XIN - Xinyuan Real Estate Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN200221C000025002020-01-17 1:45PM EST2.501.300.901.250.00-1197.66%
XIN200221C000050002019-12-31 11:59AM EST5.000.050.000.050.00--1482.81%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN200221P000050002020-01-15 12:36PM EST5.001.401.251.550.00-13115.63%