XIN - Xinyuan Real Estate Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN191018C000025002019-08-23 11:52AM EDT2.501.800.000.000.00-100.00%
XIN191018C000050002019-08-30 1:34PM EDT5.000.050.000.000.00-9025.00%
XIN191018C000075002019-09-03 3:52PM EDT7.500.050.000.000.00-2050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN191018P000025002019-06-03 2:30PM EDT2.500.050.000.150.00-22158.59%
XIN191018P000050002019-09-18 3:59PM EDT5.000.760.000.000.00-300.00%
XIN191018P000075002019-06-07 11:15AM EDT7.502.703.203.500.00-3080106.25%