NasdaqGS - Delayed Quote • USD
DENTSPLY SIRONA Inc. (XRAY)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRAY240517P00050000 | 4/8/2024 3:45 PM | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| XRAY240719P00050000 | 4/9/2024 2:32 PM | 2024-07-19 | 17.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| XRAY241018P00050000 | 4/4/2024 4:22 PM | 2024-10-18 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
COO The Cooper Companies, Inc.
89.93
-0.30%
NVST Envista Holdings Corporation
20.02
-1.28%
TFX Teleflex Incorporated
206.71
-2.11%
ICUI ICU Medical, Inc.
94.53
-2.26%
STMN.SW Straumann Holding AG
133.55
-2.59%
EMBC Embecta Corp.
10.40
-4.50%
UTMD Utah Medical Products, Inc.
66.29
-1.30%
ALC Alcon Inc.
78.84
-0.92%
ATR AptarGroup, Inc.
140.18
+0.12%
STVN Stevanato Group S.p.A.
27.52
+0.77%