NYSE - Delayed Quote USD

YETI Holdings, Inc. (YETI)

35.58 -0.09 (-0.25%)
At close: April 25 at 4:00 PM EDT
35.59 +0.01 (+0.03%)
Pre-Market: 6:41 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YETI240517C00027500 11/9/2023 3:45 PM 2024-05-17 13.60 18.70 20.80 0.00 0.00% - 3 536.82%
YETI240621C00027500 11/9/2023 8:02 PM 2024-06-21 12.90 18.70 20.10 0.00 0.00% - 5 324.56%
YETI240816C00027500 3/26/2024 7:30 PM 2024-08-16 10.90 8.50 9.60 0.00 0.00% 2 9 53.08%
YETI250117C00027500 11/10/2022 5:24 PM 2025-01-17 19.99 22.50 25.40 0.00 0.00% 10 10 208.01%
YETI260116C00027500 2/27/2024 5:40 PM 2026-01-16 17.75 16.50 16.90 0.00 0.00% 2 5 77.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YETI240517P00027500 4/25/2024 2:28 PM 2024-05-17 0.28 0.00 0.00 0.00 0.00% 3 0 25.00%
YETI240621P00027500 4/25/2024 6:29 PM 2024-06-21 0.41 0.00 0.00 0.00 0.00% 50 142 12.50%
YETI240816P00027500 4/25/2024 3:23 PM 2024-08-16 1.00 0.00 0.00 0.00 0.00% 31 70 12.50%
YETI241115P00027500 4/17/2024 6:36 PM 2024-11-15 1.45 0.00 0.00 0.00 0.00% 1 4 6.25%
YETI250117P00027500 2/16/2024 7:17 PM 2025-01-17 1.60 1.85 2.00 0.00 0.00% 36 57 47.46%
YETI260116P00027500 2/23/2024 4:32 PM 2026-01-16 3.33 2.00 3.70 0.00 0.00% 2 5 43.20%

Related Tickers

VSTO Vista Outdoor Inc.
34.68
+0.64%
 
MODG Topgolf Callaway Brands Corp.
15.72
-2.84%
 
GOLF Acushnet Holdings Corp.
61.57
-2.52%
 
PLNT Planet Fitness, Inc.
59.88
-1.98%
 
BOWL Bowlero Corp.
11.54
+0.70%
 
SIX Six Flags Entertainment Corporation
23.48
-1.51%
 
CLAR Clarus Corporation
6.07
-3.65%
 
JOUT Johnson Outdoors Inc.
42.02
-0.64%
 
HAS Hasbro, Inc.
64.97
-0.09%
 
MSGE Madison Square Garden Entertainment Corp.
39.49
+0.08%