TSXV - Delayed Quote • CAD
Edgewater Wireless Systems Inc. (YFI.V)
At close: April 24 at 9:50 AM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,500 |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,000 |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
Apr 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 297,000 |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 146,000 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 443,000 |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 868,000 |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 |
Apr 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 8, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 91,700 |
Apr 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,600 |
Apr 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
Mar 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 39,000 |
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 98,000 |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 205,000 |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 |
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 |
Mar 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
Mar 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,100 |
Mar 5, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 39,400 |
Mar 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 188,000 |
Mar 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,500 |
Feb 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 427,200 |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,600 |
Feb 27, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 430,000 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 151,000 |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Feb 22, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 80,000 |
Feb 21, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 54,500 |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 |
Feb 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 262,000 |
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 455,000 |
Feb 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Feb 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Feb 9, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 240,000 |
Feb 8, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 155,000 |
Feb 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Feb 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,500 |
Feb 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 939,000 |
Feb 2, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 27,000 |
Feb 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 |
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 82,000 |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 37,000 |
Jan 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,000 |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,200 |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,100 |
Jan 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,300 |
Jan 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 57,000 |
Jan 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 8, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 168,000 |
Jan 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,800 |
Jan 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 531,700 |
Jan 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,400 |
Jan 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 218,400 |
Dec 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
Dec 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 530,000 |
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,200 |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,000 |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 92,000 |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,000 |
Dec 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 |
Dec 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 6, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Dec 4, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 |
Dec 1, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,000 |
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Nov 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,000 |
Nov 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 347,000 |
Nov 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 230,000 |
Nov 24, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
Nov 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 |
Nov 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,300 |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 290,200 |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 |
Nov 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
Nov 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,000 |
Nov 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 42,000 |
Nov 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
Nov 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,000 |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,000 |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 128,000 |
Oct 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 256,300 |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 76,000 |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 126,000 |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 12, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 76,000 |
Oct 11, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 41,000 |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,000 |
Oct 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Oct 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 |
Oct 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 136,000 |
Oct 3, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 166,000 |
Oct 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 365,200 |
Sep 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 132,000 |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 238,500 |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 112,000 |
Sep 22, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 34,000 |
Sep 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 7, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 6, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,800 |
Sep 1, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 258,000 |
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 |
Aug 30, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 35,500 |
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 263,000 |
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 296,900 |
Aug 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Aug 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 189,000 |
Aug 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 21, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 214,000 |
Aug 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 |
Aug 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 |
Aug 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Aug 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 |
Aug 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 152,800 |
Aug 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
Aug 10, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 192,000 |
Aug 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Aug 8, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 102,700 |
Aug 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,100 |
Aug 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,000 |
Aug 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 |
Jul 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Jul 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,000 |
Jul 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,500 |
Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 |
Jul 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 89,000 |
Jul 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,000 |
Jul 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,100 |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,600 |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Jul 13, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 30,500 |
Jul 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,000 |
Jul 11, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 21,000 |
Jul 10, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 53,400 |
Jul 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Jul 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,100 |
Jul 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jun 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Jun 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
Jun 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,100 |
Jun 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,200 |
Jun 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 |
Jun 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,000 |
Jun 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 204,000 |
Jun 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 48,000 |
Jun 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 |
Jun 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 |
Jun 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Jun 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Jun 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 203,000 |
Jun 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,491,000 |
Jun 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 |
Jun 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 225,000 |
Jun 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
May 31, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 96,200 |
May 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,000 |
May 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 125,600 |
May 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,700 |
May 25, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 560,800 |
May 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 157,500 |
May 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
May 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
May 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 30,000 |
May 16, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 41,700 |
May 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
May 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
May 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 |
May 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
May 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 177,000 |
May 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,800 |
May 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 |
May 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 83,000 |
May 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 144,000 |
May 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,000 |
Apr 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
Apr 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 |
Apr 25, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 110,000 |