ANW - Aegean Marine Petroleum Network Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANW180720C000025002018-07-16 3:38PM EDT2.500.050.000.05+0.05+62.50%8662,190675.00%
ANW180720C000050002018-07-11 9:40AM EDT5.000.050.000.05+0.05+100.00%1751,262.50%
ANW180720C000075002018-07-17 1:14PM EDT7.500.050.000.050.00-1821,562.50%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ANW180720P000025002018-07-19 2:50PM EDT2.501.000.951.100.00-390793.75%
ANW180720P000050002018-07-11 2:13PM EDT5.003.303.303.50+3.30+100.00%20121,225.00%