| PBF | PBF Energy Inc. | 57.78 | Energy | Stocks | NYQ |
| ^BFX | BEL 20 | 3,874.87 | N/A | Index | BRU |
| PFX | PhenixFIN Corporation | 44.88 | Financial Services | Stocks | NGM |
| PRFX | PainReform Ltd. | 0.81 | Healthcare | Stocks | NCM |
| PBFKX | Pioneer Bond Fd Cl K | 8.02 | N/A | Mutual Fund | NAS |
| FPBFX | Fidelity Pacific-Basin Fund | 29.22 | N/A | Mutual Fund | NAS |
| BFX | BowFlex Inc. | 0.20 | Consumer Cyclical | Stocks | NYQ |
| PBKX | PARTNERS BANK CALIFORNIA | 10.00 | Financial Services | Stocks | PNK |
| PBFBX | PGIM Balanced Fund Class B | 15.25 | N/A | Mutual Fund | NAS |
| PLFX | PULSE EVOLUTION CORP | 0.00 | Communication Services | Stocks | PNK |
| PBFS | Pioneer Bancorp, Inc. | 9.00 | Financial Services | Stocks | NCM |
| PFBX | Peoples Financial Corporation | 16.09 | Financial Services | Stocks | PNK |
| PBOX | PBOX | 22.50 | N/A | Stocks | PNK |
| PBFB | PBFB | 25.23 | N/A | Stocks | ASE |
| PBFB | PGIM US Large-Cap Buffer 12 ETF | 25.63 | N/A | ETF | BTS |
| PBFX | PBFX | N/A | N/A | Stocks | NYQ |
| PBFI | PBFI | 0.15 | N/A | Stocks | PNK |
| PBIX | PBIX | 0.00 | N/A | Stocks | PNK |
| PBCFX | PGIM Income Builder Fund Class | 8.48 | N/A | Mutual Fund | NAS |
| PBQFX | PGIM Jennison Blend Fund Class | 16.61 | N/A | Mutual Fund | NAS |
| PDBFX | Prudential Day One 2010 Fund Cl | 10.59 | N/A | Mutual Fund | NAS |
| PBFDX | Payson Total Return | 31.04 | N/A | Mutual Fund | NAS |
| PBFIX | PBFIX | 0.00 | N/A | Mutual Fund | NAS |
| PBEFX | PBEFX | 0.00 | N/A | Mutual Fund | NAS |
| PSBFX | Principal Fds, Inc. Strategic A | 15.41 | N/A | Mutual Fund | NAS |