| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| AAPL | 170.42 | +0.53 | +0.31% | USD | 9:39AM EDT | 2.923M | - | 61.605M | | | | 2.632T | |
| SHW | 307.00 | +2.19 | +0.72% | USD | 9:39AM EDT | 43,631 | - | 1.394M | | | | 78.008B | |
| KR | 55.69 | -0.22 | -0.39% | USD | 9:39AM EDT | 112,083 | - | 5.225M | | | | 40.191B | |
| ABBV | 164.35 | -2.93 | -1.75% | USD | 9:39AM EDT | 411,904 | - | 5.631M | | | | 291.015B | |
| ITW | 249.16 | +1.00 | +0.40% | USD | 9:38AM EDT | 21,840 | - | 1.326M | | | | 74.435B | |
| CLX | 148.15 | +0.65 | +0.44% | USD | 9:39AM EDT | 18,283 | - | 1.209M | | | | 18.386B | |
| MSFT | 410.16 | +11.12 | +2.79% | USD | 9:39AM EDT | 4.883M | - | 21.592M | | | | 3.048T | |
| COST | 723.57 | +1.71 | +0.24% | USD | 9:38AM EDT | 79,904 | - | 2.041M | | | | 320.906B | |
| ABT | 106.93 | +0.07 | +0.06% | USD | 9:39AM EDT | 94,916 | - | 5.831M | | | | 185.541B | |
| AWK | 121.92 | +0.37 | +0.30% | USD | 9:38AM EDT | 27,953 | - | 1.586M | | | | 23.753B | |
| ZTS | 156.87 | +3.51 | +2.29% | USD | 9:39AM EDT | 176,520 | - | 3.442M | | | | 71.68B | |
| HD | 333.55 | +1.57 | +0.47% | USD | 9:39AM EDT | 96,670 | - | 3.427M | | | | 330.558B | |
| FAST | 68.06 | -0.08 | -0.12% | USD | 9:39AM EDT | 60,444 | - | 3.843M | | | | 38.968B | |