| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ADC | 57.87 | -0.18 | -0.31% | USD | 3:25PM EDT | 520,016 | - | 1.067M | | | | 5.843B | |
| RILY | 37.36 | +2.67 | +7.70% | USD | 3:25PM EDT | 4.06M | - | 1.562M | | | | 1.132B | |
| AMR | 342.33 | +1.23 | +0.36% | USD | 3:25PM EDT | 100,576 | - | 251,845 | | | | 4.453B | |
| DRVN | 14.51 | +0.07 | +0.52% | USD | 3:25PM EDT | 681,165 | - | 1.092M | | | | 2.38B | |
| TCON | 1.8295 | +0.0395 | +2.21% | USD | 3:23PM EDT | 201,980 | - | 235,142 | | | | 4.163M | |
| BCAT | 15.47 | +0.07 | +0.49% | USD | 3:24PM EDT | 158,973 | - | 309,287 | | | | 1.662B | |
| CODI | 22.61 | +0.28 | +1.28% | USD | 3:25PM EDT | 98,116 | - | 199,303 | | | | 1.704B | |
| TUP | 1.0882 | +0.0482 | +4.64% | USD | 3:24PM EDT | 1.027M | - | 905,643 | | | | 50.635M | |
| ATGE | 49.54 | +1.91 | +4.02% | USD | 3:25PM EDT | 209,124 | - | 573,150 | | | | 1.942B | |
| DXLG | 3.3510 | -0.0490 | -1.44% | USD | 3:24PM EDT | 78,224 | - | 279,575 | | | | 194.321M | |
| DX | 11.93 | +0.27 | +2.27% | USD | 3:25PM EDT | 574,239 | - | 1.367M | | | | 765.119M | |
| SCPS | 0.0011 | 0.0000 | 0.00% | USD | 11:18AM EDT | 943 | - | 1,286 | | | | 46,292 | |
| CZWI | 10.48 | 0.00 | 0.00% | USD | 12:06PM EDT | 1,393 | - | 30,927 | | | | 109.588M | |
| KDP | 33.81 | -0.03 | -0.10% | USD | 3:25PM EDT | 6.124M | - | 11.396M | | | | 45.825B | |
| YAYO | 0.0001 | 0.0000 | 0.00% | USD | 10:43AM EDT | 1,210 | - | 241 | | | | 7,130 | |
| MYE | 22.09 | +0.06 | +0.27% | USD | 3:25PM EDT | 67,534 | - | 267,425 | | | | 815.944M | |
| TURN | 3.9225 | -0.0275 | -0.70% | USD | 3:25PM EDT | 7,334 | - | 14,175 | | | | 39.225M | |
| FAST | 68.50 | +0.36 | +0.54% | USD | 3:25PM EDT | 1.621M | - | 3.843M | | | | 39.222B | |
| OPOF | 14.32 | -0.04 | -0.26% | USD | 4:00PM EDT | 114 | - | 2,822 | | | | 72.19M | |