Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AMAT
197.50+1.44+0.73%USD4:00PM EDT4.147M-6.001M164.102B
AAPL
169.89+0.87+0.51%USD4:00PM EDT49.713M-61.605M2.623T
ANET
264.76+9.99+3.92%USD4:00PM EDT3.533M-2.74M82.773B
AVGO
1,294.42+37.60+2.99%USD4:00PM EDT3.032M-2.968M599.861B
INTU
626.39-9.10-1.43%USD4:00PM EDT1.241M-1.269M175.376B
ADI
197.94+1.44+0.73%USD4:00PM EDT3.171M-3.483M98.16B
FISV
114.230.000.00%USD4:00PM EDT20.051M-2.561M-
TXN
175.25+0.44+0.25%USD4:00PM EDT9.127M-5.375M159.562B
ADP
246.34-0.27-0.11%USD4:00PM EDT1.175M-1.862M101.194B
MSFT
399.04-10.02-2.45%USD4:00PM EDT37.274M-21.592M3.039T
MA
462.11-0.39-0.08%USD4:00PM EDT2.006M-2.399M431.462B
QCOM
163.30-0.33-0.20%USD4:00PM EDT6.193M-8.648M182.612B
STX
87.26+0.15+0.17%USD4:00PM EDT3.164M-2.905M18.282B
V
275.16+0.14+0.05%USD4:00PM EDT8.058M-6.033M562.719B
WDC
69.44-0.11-0.16%USD4:00PM EDT8.097M-6.702M22.67B
AMD
153.76+2.02+1.33%USD4:00PM EDT40.984M-68.38M248.498B
KLAC
672.95+16.41+2.50%USD4:00PM EDT999,757-933,23791.006B
PYPL
64.10-0.74-1.14%USD4:00PM EDT10.565M-14.633M68.254B
NVDA
826.32+29.55+3.71%USD4:00PM EDT41.847M-53.524M2.066T
MSI
349.02+3.91+1.13%USD4:00PM EDT677,064-644,98258.149B
ADSK
216.40+1.40+0.65%USD4:00PM EDT2.164M-1.555M46.291B
SWKS
102.95+1.83+1.81%USD4:00PM EDT2.473M-2.404M16.518B
ACN
309.00-4.54-1.45%USD4:00PM EDT3.592M-2.524M197.132B
PAYX
121.97-0.55-0.45%USD4:00PM EDT1.198M-1.86M43.905B
NOW
716.25-30.04-4.03%USD4:00PM EDT3.367M-1.184M147.105B
ADBE
473.44-3.68-0.77%USD4:00PM EDT2.242M-3.764M213.75B
SPLK
156.900.000.00%USD4:00PM EDT18.212M-2.046M26.444B
MRVL
67.48+2.63+4.06%USD4:00PM EDT12.294M-14.045M58.438B
CRM
273.14-3.05-1.10%USD4:00PM EDT4.801M-5.72M267.904B