Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
BLK
762.88+5.23+0.69%USD4:00PM EDT447,894-619,090113.486B
ALL
170.07-2.27-1.32%USD4:00PM EDT1.243M-1.688M44.857B
INTU
636.55+10.16+1.62%USD4:00PM EDT1.191M-1.268M178.221B
DHI
145.33+1.13+0.78%USD4:00PM EDT1.905M-2.458M47.859B
CFG
35.15+0.15+0.43%USD4:00PM EDT2.977M-5.919M16.116B
JPM
193.49+0.12+0.06%USD4:00PM EDT6.16M-8.912M555.721B
TXN
177.48+2.23+1.27%USD4:00PM EDT5.401M-5.375M161.592B
AMGN
269.98+0.60+0.22%USD4:00PM EDT2.437M-2.949M144.811B
ADP
243.07-3.27-1.33%USD4:00PM EDT1.513M-1.856M99.851B
ITW
248.28+0.12+0.05%USD4:00PM EDT947,166-1.32M74.172B
MSFT
406.32+7.28+1.82%USD4:00PM EDT29.613M-21.725M3.02T
COST
729.18+7.32+1.01%USD4:00PM EDT1.513M-2.032M323.394B
PRU
110.50-0.68-0.61%USD4:00PM EDT1.015M-1.568M39.711B
GLW
31.33-0.02-0.06%USD4:00PM EDT3.581M-4.642M26.798B
ABT
107.53+0.67+0.63%USD4:00PM EDT3.563M-5.795M186.584B
SBUX
88.25+0.41+0.47%USD4:00PM EDT7.138M-8.518M99.918B
MA
462.42+0.31+0.07%USD4:00PM EDT1.956M-2.392M431.388B
LLY
733.51+8.64+1.19%USD4:00PM EDT1.999M-3.05M697.396B
SPGI
415.78+0.28+0.07%USD4:00PM EDT1.368M-1.459M133.156B
SHW
306.45+1.64+0.54%USD4:00PM EDT1.365M-1.393M77.868B
NOC
480.45-7.61-1.56%USD4:00PM EDT1.274M-1.041M71.174B
SYK
335.61-1.54-0.46%USD4:00PM EDT1.043M-1.268M127.69B
HON
193.45+0.43+0.22%USD4:00PM EDT3.041M-3.066M125.972B
EL
147.45+2.46+1.70%USD4:00PM EDT2.429M-2.599M52.857B
CMCSA
38.57+0.70+1.85%USD4:00PM EDT28.973M-21.933M153.195B
WEC
81.49-1.32-1.59%USD4:00PM EDT1.619M-2.076M25.736B
ENB
35.82-0.44-1.21%USD4:00PM EDT4.335M-5.951M76.19B
FAST
68.17+0.03+0.04%USD4:00PM EDT2.802M-3.827M39.031B
HD
335.09+3.11+0.94%USD4:00PM EDT2.391M-3.411M332.085B
ODFL
182.42-14.24-7.24%USD4:00PM EDT3.465M-1.468M39.695B