Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
C
62.66+0.87+1.41%USD4:00PM EDT15.334M-16.117M119.518B
VZ
39.68+0.46+1.17%USD4:00PM EDT17.945M-18.678M167.023B
LAZ
38.99+0.10+0.26%USD4:00PM EDT798,052-1.147M3.409B
CVX
165.89+0.61+0.37%USD4:02PM EDT9.725M-8.275M306.259B
F
12.79-0.25-1.92%USD4:00PM EDT56.432M-55.312M50.823B
K
57.73-0.72-1.23%USD4:00PM EDT4.319M-3.201M19.73B
SPG
142.36-0.37-0.26%USD4:00PM EDT859,441-1.515M53.331B
SLF
51.67+0.35+0.68%USD4:00PM EDT373,552-646,42630.136B
PFE
25.40+0.14+0.55%USD4:01PM EDT46.013M-42.282M143.829B
TFC
38.17+0.20+0.53%USD4:00PM EDT4.51M-9.564M51.075B
PRU
110.50-0.68-0.61%USD4:00PM EDT1.015M-1.568M39.711B
GLW
31.33-0.02-0.06%USD4:00PM EDT3.581M-4.642M26.798B
LYB
102.13+2.45+2.46%USD4:00PM EDT2.606M-2.027M33.237B
IBM
167.13-1.78-1.05%USD4:00PM EDT8.95M-4.687M153.216B
VLO
165.80-1.33-0.80%USD4:00PM EDT2.064M-3.344M54.623B
DUK
97.71-1.32-1.33%USD4:00PM EDT1.931M-3.001M75.379B
SO
73.21-1.16-1.56%USD4:01PM EDT5.372M-4.867M80.138B
SNY
49.13-0.23-0.47%USD4:00PM EDT4.145M-2.051M122.651B
OMC
95.89-0.82-0.85%USD4:00PM EDT1.69M-1.716M18.779B
BCE
32.62-0.27-0.82%USD4:00PM EDT1.287M-2.771M29.781B
CCI
93.58-0.63-0.67%USD4:00PM EDT2.693M-2.818M40.707B
QSR
73.82+0.75+1.03%USD4:00PM EDT1.288M-1.515M33.019B
LMT
461.29-3.49-0.75%USD4:00PM EDT857,428-1.167M110.681B
PSX
151.41-5.83-3.71%USD4:00PM EDT4.207M-2.995M64.315B
EIX
70.14-0.99-1.39%USD4:00PM EDT2.469M-2.143M26.981B
XOM
117.96-3.37-2.78%USD4:02PM EDT26.68M-17.808M466.916B
ENB
35.82-0.44-1.21%USD4:00PM EDT4.335M-5.951M76.19B
GILD
65.42+0.15+0.23%USD4:00PM EDT12.349M-7.429M81.577B
PM
95.02-1.07-1.11%USD4:00PM EDT5.39M-6.106M147.714B
KEY
14.70+0.09+0.62%USD4:00PM EDT10.022M-15.578M13.859B