Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
CSCO
47.86-0.24-0.50%USD4:00PM EDT14.017M-19.731M193.794B
VZ
39.68+0.46+1.17%USD4:00PM EDT17.945M-18.678M167.023B
JNJ
146.14-0.68-0.46%USD4:00PM EDT6.134M-7.64M352.165B
MRK
131.20+0.48+0.37%USD4:00PM EDT7.757M-8.426M332.334B
TXN
177.48+2.23+1.27%USD4:00PM EDT5.401M-5.375M161.592B
RHHBY
30.25+0.23+0.77%USD4:00PM EDT2.82M-2.688M194.306B
PFE
25.40+0.14+0.55%USD4:01PM EDT46.013M-42.282M143.829B
DHR
246.58+0.78+0.32%USD4:00PM EDT2.683M-2.712M182.639B
MSFT
406.32+7.28+1.82%USD4:00PM EDT29.613M-21.725M3.019T
ABT
107.53+0.67+0.63%USD4:00PM EDT3.563M-5.795M186.584B
WM
210.10-2.60-1.22%USD4:00PM EDT1.648M-1.742M84.312B
UL
51.24+0.32+0.63%USD4:00PM EDT4.246M-2.839M128.373B
UPS
147.59+0.20+0.14%USD4:00PM EDT2.56M-4.626M125.914B
AEE
73.66-1.10-1.47%USD4:00PM EDT1.146M-1.694M19.631B
KO
61.740.000.00%USD4:00PM EDT10.968M-14.274M266.173B
ICE
131.70-0.12-0.09%USD4:00PM EDT2.361M-2.451M75.521B
AEP
85.26-1.60-1.84%USD4:00PM EDT2.945M-3.754M44.897B
ACN
308.01-0.99-0.32%USD4:00PM EDT3.368M-2.537M193.655B
DEO
138.64+0.33+0.24%USD4:00PM EDT522,574-770,97378.074B
MCD
273.09-2.51-0.91%USD4:00PM EDT3.599M-3.349M196.899B
ROP
526.78-13.63-2.52%USD4:00PM EDT856,076-517,65056.377B
LMT
461.29-3.49-0.75%USD4:00PM EDT857,428-1.167M110.681B
CMCSA
38.57+0.70+1.85%USD4:00PM EDT28.973M-21.933M153.195B
APD
236.08+1.00+0.43%USD4:00PM EDT1.247M-1.848M52.481B
PG
161.29-1.26-0.78%USD4:00PM EDT5.595M-6.471M380.667B
ENB
35.82-0.44-1.21%USD4:00PM EDT4.335M-5.951M76.139B
PEP
175.58-1.10-0.62%USD4:00PM EDT4.462M-6.041M241.386B
CHD
106.32-0.93-0.87%USD4:00PM EDT983,466-1.281M25.932B
WMT
60.16-0.05-0.08%USD4:00PM EDT9.763M-19.093M484.772B
ODFL
182.42-14.24-7.24%USD4:00PM EDT3.465M-1.468M39.695B