Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ETR
106.50-1.03-0.96%USD4:00PM EDT2.11M-1.487M22.714B
EVRG
51.69-0.73-1.39%USD4:00PM EDT1.138M-2.427M11.876B
IFF
84.61+0.27+0.32%USD4:00PM EDT846,298-2.189M21.603B
EXPE
135.70-0.55-0.40%USD4:00PM EDT1.38M-2.503M18.494B
BWA
33.19+0.37+1.13%USD4:00PM EDT1.786M-2.925M7.665B
BBWI
46.04+0.44+0.96%USD4:00PM EDT1.282M-2.613M10.354B
O
53.71-0.09-0.17%USD4:00PM EDT6.712M-6.179M46.252B
DFS
127.70+2.03+1.62%USD4:00PM EDT1.118M-2.052M31.997B
VFC
12.64+0.02+0.16%USD4:00PM EDT5.573M-9.882M4.915B
TRU
74.49+0.20+0.27%USD4:02PM EDT1.834M-1.746M14.468B
TPR
40.05+0.66+1.68%USD4:00PM EDT3.288M-3.963M9.186B
CTSH
66.94+0.18+0.27%USD4:00PM EDT2.72M-4.415M33.283B
DOC
18.80+0.46+2.51%USD4:00PM EDT6.943M-7.943M13.34B
DOCU
57.20-0.15-0.26%USD4:00PM EDT1.117M-3.052M11.712B
LHX
214.54+7.18+3.46%USD4:00PM EDT2.131M-1.106M40.782B
SQ
74.48+1.69+2.32%USD4:00PM EDT4.529M-9.737M45.857B
ZBH
119.35-0.40-0.33%USD4:00PM EDT1.017M-1.385M24.522B
RMD
218.06+34.64+18.89%USD4:00PM EDT4.26M-1.071M32.074B
CAG
31.08-0.19-0.61%USD4:00PM EDT3.322M-4.737M14.858B
OTIS
92.20-0.82-0.88%USD4:00PM EDT1.992M-1.956M37.279B
APA
32.49+0.13+0.40%USD4:00PM EDT4.789M-7.032M12.072B
SSNC
61.24-0.07-0.11%USD4:00PM EDT1.5M-1.002M15.14B
CPB
44.85-0.52-1.15%USD4:00PM EDT2.309M-2.771M13.37B
ETSY
67.43+0.23+0.34%USD4:00PM EDT2.072M-3.548M7.909B
ALB
116.88+1.90+1.65%USD4:00PM EDT1.673M-3.399M13.736B
INCY
51.68+0.50+0.98%USD4:00PM EDT1.523M-1.765M11.604B
ALLE
123.85-1.02-0.82%USD4:00PM EDT958,441-722,48010.83B
DVN
52.71+0.10+0.19%USD4:00PM EDT4.615M-7.538M33.471B
KEY
14.70+0.09+0.62%USD4:00PM EDT10.022M-15.578M13.859B
ZBRA
297.21+4.68+1.60%USD4:00PM EDT446,819-373,93615.276B