My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
HUM	306.01	-5.40	-1.73%	USD	3:59PM EDT	1.017M	-	1.743M				36.875B
TJX	96.29	-0.13	-0.13%	USD	3:59PM EDT	3.073M	-	5.258M				109.097B
FISV	114.23	0.00	0.00%	USD	4:00PM EDT	20.051M	-	2.561M				-
NYT	43.15	-0.10	-0.23%	USD	3:59PM EDT	640,261	-	1.273M				7.096B
CL	90.99	+1.70	+1.90%	USD	3:59PM EDT	6.547M	-	4.366M				74.793B
CAH	103.20	-0.61	-0.59%	USD	3:59PM EDT	1.1M	-	2.371M				25.102B
ACM	94.04	+0.45	+0.48%	USD	3:59PM EDT	319,888	-	749,687				12.792B
ABBV	159.62	-7.67	-4.58%	USD	3:59PM EDT	9.313M	-	5.631M				282.631B
BBWI	46.04	+0.44	+0.96%	USD	3:59PM EDT	1.07M	-	2.631M				10.354B
APTV	71.22	+1.09	+1.55%	USD	3:59PM EDT	1.829M	-	2.541M				19.42B
TMO	573.59	+1.86	+0.33%	USD	3:59PM EDT	1.166M	-	1.429M				218.947B
LH	198.31	-0.04	-0.02%	USD	3:59PM EDT	803,118	-	778,882				16.718B
GE	162.34	+1.08	+0.67%	USD	3:59PM EDT	4.644M	-	8.68M				177.699B
CRM	274.20	+1.06	+0.39%	USD	3:59PM EDT	2.927M	-	5.72M				265.974B