Advertisement
U.S. markets open in 5 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
HUM
513.28+1.58+0.31%USD4:03PM EST1.897M-1.049M64.981B
TJX
82.42+0.56+0.68%USD4:03PM EST5.086M-5.568M95.236B
FISV
108.16+1.48+1.39%USD4:00PM EST2.906M-3.212M68.685B
NYT
35.65+0.81+2.32%USD4:00PM EST766,929-989,8965.897B
CL
74.99+0.46+0.62%USD4:00PM EST3.433M-4.019M62.633B
CAH
75.72-1.53-1.98%USD4:00PM EST3.201M-2.892M19.849B
ACM
87.14-0.13-0.15%USD4:00PM EST957,648-788,52612.082B
ABBV
146.60-1.15-0.78%USD4:03PM EST5.289M-5.407M259.259B
BBWI
47.98+1.97+4.28%USD4:03PM EST3.267M-3.811M10.959B
APTV
114.75+1.66+1.47%USD4:00PM EST1.947M-1.83M31.092B
TMO
587.36+17.03+2.99%USD4:00PM EST2.584M-1.555M230.36B
LH
250.14-1.98-0.79%USD4:00PM EST721,800-676,12322.162B
GE
82.32+1.84+2.29%USD4:00PM EST6.578M-8.005M92.619B
CRM
171.82+3.85+2.29%USD4:00PM EST8.588M-10.077M171.82B
Advertisement
Advertisement