| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| LSEA | 11.26 | +0.17 | +1.53% | USD | 4:00PM EDT | 87,292 | - | 222,580 | | | | 405.604M | |
| RCAT | 1.3900 | -0.0700 | -4.79% | USD | 4:00PM EDT | 1.045M | - | 508,306 | | | | 103.251M | |
| IHRT | 2.1400 | +0.0400 | +1.90% | USD | 4:00PM EDT | 602,043 | - | 821,425 | | | | 299.512M | |
| VRAR | 1.1100 | 0.0000 | 0.00% | USD | 4:00PM EDT | 12,164 | - | 44,500 | | | | 18.65M | |
| EDSA | 4.4199 | -0.0001 | -0.00% | USD | 4:00PM EDT | 2,291 | - | 12,239 | | | | 14.214M | |
| AHCO | 9.96 | +0.38 | +3.97% | USD | 4:00PM EDT | 1.048M | - | 1.154M | | | | 1.324B | |
| NMFC | 12.72 | +0.14 | +1.11% | USD | 4:00PM EDT | 226,741 | - | 456,677 | | | | 1.352B | |
| TURN | 3.9225 | -0.0275 | -0.70% | USD | 4:00PM EDT | 7,388 | - | 14,068 | | | | 39.225M | |
| UTZ | 18.61 | -0.14 | -0.75% | USD | 4:00PM EDT | 343,096 | - | 745,006 | | | | 1.515B | |
| EOSE | 0.8058 | +0.0577 | +7.71% | USD | 4:00PM EDT | 3.235M | - | 5.066M | | | | 163.565M | |
| VRAY | 0.0250 | 0.0000 | 0.00% | USD | 4:00PM EDT | 96.174M | - | - | | | | - | |
| NVCT | 6.50 | -0.01 | -0.15% | USD | 4:00PM EDT | 20,996 | - | 92,768 | | | | 115.497M | |
| CVLY | 22.47 | +0.06 | +0.27% | USD | 4:00PM EDT | 12,088 | - | 16,684 | | | | 216.671M | |
| OXSQ | 3.2000 | +0.0100 | +0.31% | USD | 4:00PM EDT | 156,285 | - | 198,057 | | | | 190.951M | |
| RILY | 36.82 | +2.13 | +6.14% | USD | 4:00PM EDT | 4.497M | - | 1.609M | | | | 1.115B | |
| STSS | 0.2851 | -0.0004 | -0.14% | USD | 4:00PM EDT | 16,840 | - | 180,914 | | | | 4.468M | |
| JRVR | 8.99 | -0.17 | -1.86% | USD | 4:00PM EDT | 377,677 | - | 1.107M | | | | 338.564M | |
| ATLO | 19.74 | +0.42 | +2.17% | USD | 4:00PM EDT | 12,511 | - | 13,403 | | | | 177.505M | |
| TISI | 6.57 | -0.20 | -2.95% | USD | 3:59PM EDT | 1,852 | - | 12,800 | | | | 29.008M | |
| SNCR | 6.54 | +0.08 | +1.24% | USD | 4:00PM EDT | 15,110 | - | 112,222 | | | | 67.437M | |
| DRRX | 0.9313 | +0.0154 | +1.68% | USD | 4:00PM EDT | 103,753 | - | 162,273 | | | | 28.904M | |
| MATV | 17.88 | +0.04 | +0.22% | USD | 4:00PM EDT | 169,609 | - | 456,066 | | | | 970.889M | |
| PWOD | 17.51 | -0.09 | -0.48% | USD | 4:00PM EDT | 20,774 | - | 23,412 | | | | 131.807M | |
| BODY | 8.14 | -0.17 | -2.05% | USD | 4:00PM EST | 18,086 | - | 28,998 | | | | 55.604M | |