My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
PCAR	111.96	-0.66	-0.59%	USD	4:00PM EDT	2.524M	-	2.242M				58.668B
CTVA	54.92	+0.22	+0.40%	USD	4:00PM EDT	2.35M	-	3.529M				38.382B
HBAN	13.55	-0.03	-0.22%	USD	4:00PM EDT	11.382M	-	17.61M				19.637B
F	12.79	-0.25	-1.92%	USD	4:00PM EDT	56.432M	-	55.312M				50.823B
SLB	49.20	-0.24	-0.49%	USD	4:00PM EDT	8.248M	-	10.648M				70.324B
IONS	41.59	-0.25	-0.60%	USD	4:00PM EDT	540,395	-	1.07M				6.062B
RNG	30.64	+0.63	+2.10%	USD	4:00PM EDT	468,169	-	1.138M				2.829B
SPG	142.36	-0.37	-0.26%	USD	4:00PM EDT	859,441	-	1.515M				53.331B
K	57.73	-0.72	-1.23%	USD	4:00PM EDT	4.319M	-	3.201M				19.73B
BWA	33.19	+0.37	+1.13%	USD	4:00PM EDT	1.786M	-	2.925M				7.665B
VNO	26.26	-0.14	-0.53%	USD	4:00PM EDT	1.532M	-	2.133M				5.447B
VTRS	11.57	+0.10	+0.87%	USD	4:00PM EDT	3.787M	-	8.767M				13.74B
BMRN	80.91	-1.26	-1.53%	USD	4:00PM EDT	2.257M	-	1.534M				15.355B
AIG	74.53	-0.10	-0.13%	USD	4:00PM EDT	3.944M	-	4.054M				50.236B
CF	80.00	+0.03	+0.04%	USD	4:00PM EDT	1.341M	-	2.621M				15.018B
CAG	31.08	-0.19	-0.61%	USD	4:00PM EDT	3.322M	-	4.737M				14.858B
PEGA	61.80	+2.72	+4.60%	USD	4:00PM EDT	932,243	-	537,738				5.255B
LUV	27.03	-0.23	-0.84%	USD	4:00PM EDT	15.888M	-	8.597M				16.171B
DAL	49.92	+0.04	+0.08%	USD	4:00PM EDT	9.958M	-	9.813M				32.214B
AAP	75.14	+0.43	+0.58%	USD	4:00PM EDT	708,906	-	1.933M				4.479B
LEN	154.29	+1.50	+0.98%	USD	4:00PM EDT	1.292M	-	2.06M				42.566B
EIX	70.14	-0.99	-1.39%	USD	4:00PM EDT	2.469M	-	2.143M				26.981B
KMX	69.59	+0.37	+0.53%	USD	4:00PM EDT	2.604M	-	2.059M				10.953B
HAS	64.47	-0.50	-0.77%	USD	4:00PM EDT	1.882M	-	1.834M				8.974B
NI	27.94	-0.16	-0.57%	USD	4:00PM EDT	4.488M	-	4.374M				12.522B
MAS	69.85	-0.02	-0.03%	USD	4:00PM EDT	1.884M	-	2.2M				15.384B
CTRA	28.29	-0.14	-0.49%	USD	4:00PM EDT	3.93M	-	6.759M				21.254B