| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PYPL | 65.96 | +1.86 | +2.90% | USD | 4:00PM EDT | 11.951M | - | 14.591M | | | | 69.432B | |
| CVS | 67.18 | -0.15 | -0.22% | USD | 4:00PM EDT | 6.394M | - | 9.363M | | | | 84.679B | |
| CARR | 60.50 | +0.69 | +1.15% | USD | 4:00PM EDT | 6.674M | - | 5.292M | | | | 54.511B | |
| FI | 155.89 | +2.60 | +1.70% | USD | 4:00PM EDT | 3.146M | - | 2.571M | | | | 91.782B | |
| NOC | 480.45 | -7.61 | -1.56% | USD | 4:00PM EDT | 1.046M | - | 1.041M | | | | 71.174B | |
| GPN | 124.57 | -0.06 | -0.05% | USD | 4:00PM EDT | 1.567M | - | 2.155M | | | | 31.776B | |
| K | 57.73 | -0.72 | -1.23% | USD | 4:00PM EDT | 4.319M | - | 3.201M | | | | 19.73B | |
| TXN | 177.48 | +2.23 | +1.27% | USD | 4:00PM EDT | 5.401M | - | 5.375M | | | | 161.592B | |
| UNH | 495.35 | +1.49 | +0.30% | USD | 4:00PM EDT | 2.001M | - | 4.489M | | | | 455.762B | |
| ELV | 537.26 | -2.42 | -0.45% | USD | 4:00PM EDT | 662,061 | - | 981,400 | | | | 124.869B | |
| ROP | 526.78 | -13.63 | -2.52% | USD | 4:00PM EDT | 856,076 | - | 517,650 | | | | 56.377B | |
| LMT | 461.29 | -3.49 | -0.75% | USD | 4:00PM EDT | 857,428 | - | 1.167M | | | | 110.681B | |
| GLW | 31.33 | -0.02 | -0.06% | USD | 4:00PM EDT | 3.581M | - | 4.642M | | | | 26.798B | |
| PH | 553.64 | +4.26 | +0.78% | USD | 4:00PM EDT | 548,739 | - | 604,773 | | | | 71.093B | |
| LRCX | 925.37 | +23.90 | +2.65% | USD | 4:00PM EDT | 1.397M | - | 1.039M | | | | 121.319B | |
| MCO | 376.13 | +0.95 | +0.25% | USD | 4:00PM EDT | 632,777 | - | 741,492 | | | | 68.667B | |
| SPGI | 415.78 | +0.28 | +0.07% | USD | 4:00PM EDT | 1.087M | - | 1.459M | | | | 133.156B | |
| GNRC | 140.12 | +1.27 | +0.91% | USD | 4:00PM EDT | 1.167M | - | 1.132M | | | | 8.445B | |
| HUBS | 631.13 | -4.97 | -0.78% | USD | 4:00PM EDT | 468,325 | - | 529,422 | | | | 31.982B | |