| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| ROP | 526.78 | -13.63 | -2.52% | USD | 4:00PM EDT | 856,076 | - | 512,185 | | | | 56.377B | |
| DHR | 246.58 | +0.78 | +0.32% | USD | 4:00PM EDT | 2.313M | - | 2.712M | | | | 182.639B | |
| IDXX | 499.30 | +10.06 | +2.06% | USD | 4:00PM EDT | 516,384 | - | 419,345 | | | | 41.469B | |
| A | 137.74 | +1.37 | +1.00% | USD | 4:00PM EDT | 529,730 | - | 1.605M | | | | 40.365B | |
| PNR | 79.96 | +0.76 | +0.96% | USD | 4:00PM EDT | 733,577 | - | 1.691M | | | | 13.275B | |
| XYL | 132.40 | +1.79 | +1.37% | USD | 4:00PM EDT | 901,046 | - | 1.171M | | | | 32.094B | |
| IEX | 220.66 | -2.62 | -1.17% | USD | 4:00PM EDT | 238,473 | - | 392,567 | | | | 16.703B | |
| AWK | 120.78 | -0.77 | -0.63% | USD | 4:00PM EDT | 811,169 | - | 1.586M | | | | 23.531B | |
| WTRG | 36.09 | -0.48 | -1.31% | USD | 4:00PM EDT | 947,118 | - | 1.771M | | | | 9.871B | |
| AOS | 83.21 | +0.39 | +0.47% | USD | 4:00PM EDT | 1.11M | - | 1.035M | | | | 12.237B | |