NYSE - Delayed Quote USD

NYSE ARCA PHARMACEUTICAL INDEX (^DRG)

983.43 +0.06 (+0.01%)
As of 10:55 AM EDT. Market Open.

Top 22 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
ENDP 0.2926 0.0000 0.00% 39.156M
Shire plc - - - -
Valeant Pharmaceuticals International, Inc. - - - -
AstraZeneca PLC 74.95 -0.08 -0.11% 2.232M
Alkermes plc 24.48 +0.03 +0.14% 101,412
Johnson & Johnson 146.60 -0.23 -0.15% 1.312M
Merck & Co., Inc. 130.96 +0.24 +0.18% 2.037M
Pfizer Inc. 25.33 +0.07 +0.26% 10.341M
Dr. Reddy's Laboratories Limited 74.33 +0.31 +0.42% 25,107
Taro Pharmaceutical Industries Ltd. 42.30 -0.18 -0.42% 1,180
Abbott Laboratories 107.49 +0.63 +0.59% 687,114
GSK plc 41.17 +0.26 +0.62% 698,087
Jazz Pharmaceuticals plc 108.31 +0.88 +0.82% 68,759
Novartis AG 97.98 -1.08 -1.09% 514,325
Novo Nordisk A/S 127.18 +1.39 +1.10% 1.226M
Bristol-Myers Squibb Company 45.30 +0.60 +1.34% 4.908M
Eli Lilly and Company 735.72 +10.85 +1.50% 602,202
Sanofi 48.62 -0.74 -1.51% 769,779
Perrigo Company plc 31.80 +0.53 +1.69% 139,291
Teva Pharmaceutical Industries Limited 13.56 +0.31 +2.38% 2.37M
Zoetis Inc. 157.34 +3.98 +2.60% 1.48M
AbbVie Inc. 161.42 -5.87 -3.51% 3.142M

Related Tickers

^GSPC S&P 500
5,103.22
+1.09%
 
^DJI Dow Jones Industrial Average
38,195.59
+0.29%
 
^IXIC NASDAQ Composite
15,942.25
+2.12%
 
^NYA NYSE COMPOSITE (DJ)
17,756.75
+0.14%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,882.17
-0.81%
 
^BUK100P Cboe UK 100
812.85
+0.79%
 
^RUT Russell 2000
1,997.89
+0.85%
 
^VIX CBOE Volatility Index
15.32
-0.33%
 
^FTSE FTSE 100
8,139.72
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,165.22
+1.38%
 
^FCHI CAC 40
8,097.44
+1.01%
 
^STOXX50E ESTX 50 PR.EUR
5,008.37
+1.40%
 
^N100 Euronext 100 Index
1,521.10
+1.07%
 
^BFX BEL 20
3,881.06
+0.60%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,940.83
+0.25%
 
^BVSP IBOVESPA
126,242.80
+1.28%
 
^MXX IPC MEXICO
57,433.20
+0.61%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,966.97
+2.78%