Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.80% Nasdaq Up0.97%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

3,028.96 Up 29.61(0.99%) May 17

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 100 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.433.26 May 17Down 1.32 (0.30%)15,288,547
ADBEAdobe Systems Inc.44.61 May 17Up 0.05 (0.11%)3,688,124
ADIAnalog Devices, Inc.47.02 May 17Up 0.52 (1.12%)1,816,071
ADPAutomatic Data Processing, Inc.71.99 May 17Up 1.01 (1.42%)2,554,995
ADSKAutodesk, Inc.37.11 May 17Down 2.67 (6.71%)16,959,640
AKAMAkamai Technologies, Inc.47.49 May 17Up 0.56 (1.19%)2,257,603
ALTRAltera Corp.34.11 May 17Up 0.81 (2.43%)3,885,808
ALXNAlexion Pharmaceuticals, Inc.102.90 May 17Up 1.08 (1.06%)977,654
AMATApplied Materials, Inc.14.96 May 17Up 0.30 (2.05%)22,523,375
AMGNAmgen Inc.105.63 May 17Up 0.66 (0.63%)3,037,993
AMZNAmazon.com Inc.269.90 May 17Up 5.78 (2.19%)2,528,227
ATVIActivision Blizzard, Inc.14.94 May 17Up 0.08 (0.54%)10,834,803
AVGOAvago Technologies Limited34.43 May 17Up 0.22 (0.66%)2,744,300
BBBYBed Bath & Beyond Inc.69.11 May 17Up 0.42 (0.62%)1,414,991
BIDUBaidu, Inc.94.72 May 17Up 2.03 (2.19%)4,207,089
BIIBBiogen Idec Inc.226.85 May 17Down 1.14 (0.50%)1,243,879
BMCBMC Software Inc.45.49 May 17Up 0.11 (0.24%)2,510,406
BRCMBroadcom Corp.37.55 May 17Up 0.98 (2.68%)9,991,176
CACA Technologies27.69 May 17Up 0.39 (1.43%)3,647,889
CELGCelgene Corporation124.91 May 17Up 1.43 (1.16%)4,122,228
CERNCerner Corporation98.83 May 17Up 2.45 (2.54%)1,051,765
CHKPCheck Point Software Technologies Ltd.50.38 May 17Up 0.99 (2.00%)2,926,921
CHRWCH Robinson Worldwide Inc.58.32 May 17Up 0.45 (0.78%)965,811
CMCSAComcast Corporation42.64 May 17Down 0.23 (0.54%)14,666,452
COSTCostco Wholesale Corporation113.05 May 17Up 1.54 (1.38%)1,678,219
CSCOCisco Systems, Inc.24.24 May 17Up 0.35 (1.48%)78,572,509
CTRXCatamaran Corporation50.98 May 17Down 1.40 (2.67%)2,365,018
CTSHCognizant Technology Solutions Corporation65.50 May 17Up 2.28 (3.61%)5,683,364
CTXSCitrix Systems, Inc.66.84 May 17Up 0.01 (0.01%)2,655,776
DELLDell Inc.13.40 May 17Down 0.03 (0.22%)16,125,373
DISCADiscovery Communications, Inc.78.85 May 17Up 0.06 (0.08%)1,326,350
DLTRDollar Tree, Inc.49.76 May 17Up 0.01 (0.02%)2,508,381
DTVDIRECTV65.21 May 17Up 0.49 (0.76%)4,610,555
EBAYeBay Inc.56.71 May 17Up 0.91 (1.63%)11,559,148
EQIXEquinix, Inc.227.30 May 17Down 0.63 (0.28%)669,489
ESRXExpress Scripts Holding Company61.87 May 17Up 1.17 (1.93%)5,161,801
EXPDExpeditors International of Washington Inc.38.53 May 17Up 0.33 (0.86%)1,649,330
EXPEExpedia Inc.58.10 May 17Up 0.20 (0.35%)3,775,685
FASTFastenal Company51.11 May 17Up 0.26 (0.51%)1,841,122
FBFacebook, Inc.26.25 May 17Up 0.12 (0.46%)29,462,605
FFIVF5 Networks, Inc.82.63 May 17Up 0.03 (0.04%)1,310,118
FISVFiserv, Inc.90.59 May 17Up 1.64 (1.84%)599,553
FOSLFossil, Inc.108.56 May 17Up 1.47 (1.37%)592,505
GILDGilead Sciences Inc.56.30 May 17Up 1.34 (2.44%)13,909,763
GOLDRandgold Resources Limited71.47 May 17Down 2.65 (3.58%)684,314
GOOGGoogle Inc.909.18 May 17Up 5.31 (0.59%)2,792,663
GRMNGarmin Ltd.36.88 May 17Up 0.49 (1.35%)1,015,504
HSICHenry Schein, Inc.95.38 May 17Up 0.03 (0.03%)335,550
INTCIntel Corporation24.04 May 17Up 0.10 (0.42%)36,278,248
INTUIntuit Inc.60.63 May 17Up 0.78 (1.30%)2,247,696
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 100 | First | Previous | Next | Last