| Symbol | Name | Last Trade | Change | Volume | | AAPL | Apple Inc. | 204.19 Nov 25 | 0.00 (0.00%) | 0 | | ADBE | Adobe Systems Incorporated | 36.17 Nov 25 | 0.00 (0.00%) | 0 | | ADP | Automatic Data Processing, Inc. | 44.00 Nov 25 | 0.00 (0.00%) | 0 | | ADSK | Autodesk, Inc. | 24.03 Nov 25 | 0.00 (0.00%) | 0 | | AKAM | Akamai Technologies, Inc. | 24.29 Nov 25 | 0.00 (0.00%) | 0 | | ALTR | Altera Corporation | 21.07 Nov 25 | 0.00 (0.00%) | 0 | | AMAT | Applied Materials, Inc. | 12.43 Nov 25 | 0.00 (0.00%) | 0 | | AMGN | Amgen Inc. | 57.08 Nov 25 | 0.00 (0.00%) | 0 | | AMZN | Amazon.com, Inc. | 134.03 Nov 25 | 0.00 (0.00%) | 0 | | APOL | Apollo Group, Inc. | 55.63 Nov 25 | 0.00 (0.00%) | 0 | | ATVI | Activision Blizzard, Inc | 11.56 Nov 25 | 0.00 (0.00%) | 0 | | BBBY | Bed Bath & Beyond Inc. | 37.45 Nov 25 | 0.00 (0.00%) | 0 | | BIDU | Baidu, Inc. | 442.18 Nov 25 | 0.00 (0.00%) | 0 | | BIIB | Biogen Idec Inc | 47.45 Nov 25 | 0.00 (0.00%) | 0 | | BRCM | Broadcom Corporation | 29.56 Nov 25 | 0.00 (0.00%) | 0 | | CA | CA Inc. | 22.33 Nov 25 | 0.00 (0.00%) | 0 | | CELG | Celgene Corporation | 55.75 Nov 25 | 0.00 (0.00%) | 0 | | CEPH | Cephalon, Inc. | 55.90 Nov 25 | 0.00 (0.00%) | 0 | | CERN | Cerner Corporation | 77.10 Nov 25 | 0.00 (0.00%) | 0 | | CHKP | Check Point Software Technologi | 32.54 Nov 25 | 0.00 (0.00%) | 0 | | CHRW | C.H. Robinson Worldwide, Inc. | 56.42 Nov 25 | 0.00 (0.00%) | 0 | | CMCSA | Comcast Corporation | 15.07 Nov 25 | 0.00 (0.00%) | 0 | | COST | Costco Wholesale Corporation | 60.89 Nov 25 | 0.00 (0.00%) | 0 | | CSCO | Cisco Systems, Inc. | 23.74 Nov 25 | 0.00 (0.00%) | 0 | | CTAS | Cintas Corporation | 28.75 Nov 25 | 0.00 (0.00%) | 0 | | CTSH | Cognizant Technology Solutions | 44.94 Nov 25 | 0.00 (0.00%) | 0 | | CTXS | Citrix Systems, Inc. | 38.71 Nov 25 | 0.00 (0.00%) | 0 | | DELL | Dell Inc. | 14.36 Nov 25 | 0.00 (0.00%) | 0 | | DISH | DISH Network Corporation | 21.12 Nov 25 | 0.00 (0.00%) | 0 | | DTV | DIRECTV | 31.89 Nov 25 | 0.00 (0.00%) | 0 | | EBAY | eBay Inc. | 23.61 Nov 25 | 0.00 (0.00%) | 0 | | ERTS | Electronic Arts Inc. | 17.51 Nov 25 | 0.00 (0.00%) | 0 | | ESRX | Express Scripts, Inc. | 86.99 Nov 25 | 0.00 (0.00%) | 0 | | EXPD | Expeditors International of Was | 32.53 Nov 25 | 0.00 (0.00%) | 0 | | EXPE | Expedia, Inc. | 26.11 Nov 25 | 0.00 (0.00%) | 0 | | FAST | Fastenal Company | 37.76 Nov 25 | 0.00 (0.00%) | 0 | | FISV | Fiserv, Inc. | 47.30 Nov 25 | 0.00 (0.00%) | 0 | | FLEX | Flextronics International Ltd. | 7.40 Nov 25 | 0.00 (0.00%) | 0 | | FLIR | FLIR Systems, Inc. | 29.32 Nov 25 | 0.00 (0.00%) | 0 | | FSLR | First Solar, Inc. | 120.97 Nov 25 | 0.00 (0.00%) | 0 | | FWLT | Foster Wheeler AG. | 31.40 Nov 25 | 0.00 (0.00%) | 0 | | GENZ | Genzyme Corporation | 51.52 Nov 25 | 0.00 (0.00%) | 0 | | GILD | Gilead Sciences, Inc. | 46.98 Nov 25 | 0.00 (0.00%) | 0 | | GOOG | Google Inc. | 585.74 Nov 25 | 0.00 (0.00%) | 0 | | GRMN | Garmin Ltd. | 31.83 Nov 25 | 0.00 (0.00%) | 0 | | HANS | Hansen Natural Corporation | 35.00 Nov 25 | 0.00 (0.00%) | 0 | | HOLX | Hologic, Inc. | 14.70 Nov 25 | 0.00 (0.00%) | 0 | | HSIC | Henry Schein, Inc. | 50.86 Nov 25 | 0.00 (0.00%) | 0 | | IACI | IAC/InterActiveCorp | 19.74 Nov 25 | 0.00 (0.00%) | 0 | | ILMN | Illumina, Inc. | 28.70 Nov 25 | 0.00 (0.00%) | 0 |
|
0.29% Nasdaq 0.00%
Components
Download to Spreadsheet
