• FirefoxInstall the new Firefox »
  •  Dow Down0.23% Nasdaq Down0.27%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,315.26 Down 14.03(0.32%) 5:16PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.51.26 4:00PM EDTDown 0.74 (1.43%)14,238,731
    AAPLApple Inc.124.24 4:00PM EDTUp 0.86 (0.70%)47,528,961
    ADBEAdobe Systems Incorporated72.97 4:00PM EDTDown 0.16 (0.22%)2,965,546
    ADIAnalog Devices, Inc.57.42 4:00PM EDTDown 0.14 (0.25%)2,847,316
    ADPAutomatic Data Processing, Inc.84.41 4:00PM EDTDown 0.33 (0.39%)1,599,903
    ADSKAutodesk, Inc.58.72 4:00PM EDTDown 0.63 (1.06%)1,902,913
    AKAMAkamai Technologies, Inc.71.04 4:00PM EDTUp 0.39 (0.55%)1,593,580
    ALTRAltera Corp.34.58 4:00PM EDTDown 0.15 (0.45%)2,924,485
    ALXNAlexion Pharmaceuticals, Inc.176.04 4:00PM EDTUp 0.41 (0.23%)1,593,367
    AMATApplied Materials, Inc.22.40 4:00PM EDTDown 0.23 (0.99%)34,670,386
    AMGNAmgen Inc.160.55 4:00PM EDTDown 0.07 (0.04%)3,146,525
    AMZNAmazon.com Inc.367.35 4:00PM EDTDown 3.61 (0.97%)2,929,557
    ATVIActivision Blizzard, Inc.22.48 4:00PM EDTDown 0.22 (0.97%)5,436,677
    AVGOAvago Technologies Limited124.71 4:00PM EDTUp 0.28 (0.23%)4,506,750
    BBBYBed Bath & Beyond Inc.73.78 4:00PM EDTDown 1.24 (1.65%)1,923,460
    BIDUBaidu, Inc.205.44 4:00PM EDTDown 2.30 (1.11%)2,973,342
    BIIBBiogen Inc.428.93 4:00PM EDTDown 2.70 (0.63%)3,354,190
    BRCMBroadcom Corp.42.15 4:00PM EDTDown 0.16 (0.38%)11,361,926
    CACA, Inc.31.83 4:00PM EDTDown 0.05 (0.14%)2,428,566
    CELGCelgene Corporation117.66 4:00PM EDTUp 0.67 (0.57%)8,125,564
    CERNCerner Corporation72.33 4:00PM EDTUp 0.03 (0.04%)1,663,729
    CHKPCheck Point Software Technologies Ltd.82.19 4:00PM EDTUp 0.81 (1.00%)1,283,767
    CHRWCH Robinson Worldwide Inc.73.14 4:00PM EDTDown 0.17 (0.23%)1,592,817
    CHTRCharter Communications, Inc.181.75 4:00PM EDTDown 1.25 (0.68%)877,148
    CMCSAComcast Corporation55.91 4:00PM EDTDown 0.62 (1.09%)17,971,822
    CMCSKComcast Corporation55.66 4:00PM EDTDown 0.67 (1.18%)2,024,671
    COSTCostco Wholesale Corporation150.06 4:00PM EDTDown 1.03 (0.68%)1,554,789
    CSCOCisco Systems, Inc.27.09 4:00PM EDTDown 0.37 (1.35%)48,925,042
    CTRXCatamaran Corporation48.37 4:00PM EDTDown 0.35 (0.72%)1,137,981
    CTSHCognizant Technology Solutions Corporation62.53 4:00PM EDTUp 1.33 (2.18%)5,091,968
    CTXSCitrix Systems, Inc.63.38 4:00PM EDTUp 0.53 (0.84%)1,262,662
    DISCADiscovery Communications, Inc.30.93 4:00PM EDTDown 0.62 (1.97%)5,427,210
    DISCKDiscovery Communications, Inc.29.69 4:00PM EDTDown 0.47 (1.56%)1,605,143
    DISHDish Network Corp.70.33 4:00PM EDTDown 0.43 (0.61%)717,962
    DLTRDollar Tree, Inc.81.02 4:00PM EDTDown 0.15 (0.18%)2,036,512
    DTVDIRECTV85.72 4:00PM EDTUp 0.28 (0.33%)2,628,955
    EAElectronic Arts Inc.56.08 4:00PM EDTDown 0.01 (0.02%)3,926,727
    EBAYeBay Inc.57.51 4:00PM EDTDown 0.55 (0.94%)6,548,180
    EQIXEquinix, Inc.227.86 4:00PM EDTDown 1.00 (0.44%)555,634
    ESRXExpress Scripts Holding Company82.99 4:00PM EDTDown 0.46 (0.55%)2,894,201
    EXPDExpeditors International of Washington Inc.48.06 4:00PM EDTDown 0.11 (0.23%)871,998
    FASTFastenal Company41.46 4:00PM EDTDown 0.43 (1.03%)2,227,717
    FBFacebook, Inc.83.01 4:00PM EDTUp 0.09 (0.11%)32,773,257
    FISVFiserv, Inc.78.43 4:00PM EDTUp 0.60 (0.77%)811,960
    FOXTwenty-First Century Fox, Inc.33.01 4:00PM EDTDown 0.25 (0.74%)1,773,630
    FOXATwenty-First Century Fox, Inc.33.94 4:00PM EDTDown 0.32 (0.93%)12,024,254
    GILDGilead Sciences Inc.101.07 4:00PM EDTUp 1.21 (1.22%)10,927,331
    GMCRKeurig Green Mountain, Inc.113.54 4:00PM EDTDown 4.16 (3.53%)2,968,393
    GOOGGoogle Inc.555.17 4:00PM EDTDown 3.61 (0.65%)1,567,408
    GOOGLGoogle Inc.563.64 4:00PM EDTDown 3.36 (0.59%)2,491,020
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last