• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.12% Nasdaq Up0.71%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,536.78 Up 59.71(1.33%) Apr 24
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.52.71 Apr 24Up 1.26 (2.44%)20,248,074
    AAPLApple Inc.130.28 Apr 24Up 0.61 (0.47%)44,525,905
    ADBEAdobe Systems Incorporated76.54 Apr 24Up 0.02 (0.03%)1,831,099
    ADIAnalog Devices, Inc.62.53 Apr 24Down 1.06 (1.67%)3,916,496
    ADPAutomatic Data Processing, Inc.85.00 Apr 24Down 0.77 (0.90%)1,187,070
    ADSKAutodesk, Inc.62.64 Apr 24Down 0.11 (0.18%)1,082,904
    AKAMAkamai Technologies, Inc.75.74 Apr 24Down 0.53 (0.69%)1,196,024
    ALTRAltera Corp.40.89 Apr 24Down 1.20 (2.85%)15,006,822
    ALXNAlexion Pharmaceuticals, Inc.180.08 Apr 24Down 4.50 (2.44%)1,644,938
    AMATApplied Materials, Inc.21.80 Apr 24Down 0.37 (1.67%)14,287,164
    AMGNAmgen Inc.167.91 Apr 24Down 1.26 (0.74%)2,548,315
    AMZNAmazon.com Inc.445.10 Apr 24Up 55.11 (14.13%)17,176,904
    ATVIActivision Blizzard, Inc.23.94 Apr 24Up 0.20 (0.82%)4,273,369
    AVGOAvago Technologies Limited119.50 Apr 24Down 4.57 (3.68%)5,505,870
    BBBYBed Bath & Beyond Inc.72.53 Apr 24Down 0.28 (0.38%)1,756,105
    BIDUBaidu, Inc.216.90 Apr 24Up 4.62 (2.18%)3,355,142
    BIIBBiogen Inc.401.71 Apr 24Down 28.57 (6.64%)6,084,406
    BRCMBroadcom Corp.44.46 Apr 24Down 0.98 (2.16%)8,034,644
    CACA, Inc.32.24 Apr 24Up 0.17 (0.51%)2,816,450
    CELGCelgene Corporation118.71 Apr 24Up 2.62 (2.26%)7,681,168
    CERNCerner Corporation73.32 Apr 24Up 0.27 (0.37%)1,099,386
    CHKPCheck Point Software Technologies Ltd.87.55 Apr 24Up 0.43 (0.49%)780,529
    CHRWCH Robinson Worldwide Inc.70.65 Apr 24Up 0.03 (0.04%)1,028,851
    CHTRCharter Communications, Inc.185.75 Apr 24Up 2.17 (1.18%)4,566,111
    CMCSAComcast Corporation59.64 Apr 24Up 0.41 (0.69%)44,353,894
    CMCSKComcast Corporation59.20 Apr 24Up 0.51 (0.86%)4,838,386
    COSTCostco Wholesale Corporation148.12 Apr 24Up 0.82 (0.56%)1,421,088
    CSCOCisco Systems, Inc.28.82 Apr 24Up 0.14 (0.51%)27,145,555
    CTRXCatamaran Corporation59.56 Apr 24Up 0.05 (0.08%)1,977,643
    CTSHCognizant Technology Solutions Corporation59.73 Apr 24Down 1.47 (2.40%)4,997,443
    CTXSCitrix Systems, Inc.66.99 Apr 24Down 0.35 (0.52%)1,993,456
    DISCADiscovery Communications, Inc.32.71 Apr 24Down 0.93 (2.76%)3,250,091
    DISCKDiscovery Communications, Inc.31.02 Apr 24Down 0.78 (2.44%)1,852,473
    DISHDish Network Corp.69.91 Apr 24Up 0.31 (0.44%)1,549,111
    DLTRDollar Tree, Inc.81.14 Apr 24Up 0.13 (0.16%)1,394,535
    DTVDIRECTV89.85 Apr 24Down 0.27 (0.30%)2,963,454
    EAElectronic Arts Inc.59.89 Apr 24Up 0.01 (0.02%)1,824,392
    EBAYeBay Inc.59.20 Apr 24Up 0.31 (0.53%)8,691,674
    ESRXExpress Scripts Holding Company87.34 Apr 24Up 0.45 (0.52%)2,512,079
    EXPDExpeditors International of Washington Inc.46.46 Apr 24Down 0.21 (0.45%)766,793
    FASTFastenal Company41.63 Apr 24Down 0.44 (1.05%)2,607,968
    FBFacebook, Inc.81.53 Apr 24Down 0.88 (1.07%)29,660,356
    FISVFiserv, Inc.79.27 Apr 24Down 0.48 (0.60%)737,065
    FOXTwenty-First Century Fox, Inc.33.96 Apr 24Up 0.31 (0.91%)2,332,030
    FOXATwenty-First Century Fox, Inc.34.65 Apr 24Up 0.31 (0.89%)6,298,945
    GILDGilead Sciences Inc.103.70 Apr 24Down 1.51 (1.44%)9,734,440
    GMCRKeurig Green Mountain, Inc.115.05 Apr 24Up 1.50 (1.32%)824,409
    GOOGGoogle Inc.565.06 Apr 24Up 18.06 (3.30%)4,919,031
    GOOGLGoogle Inc.573.66 Apr 24Up 16.20 (2.91%)4,608,403
    GRMNGarmin Ltd.46.19 Apr 24Down 0.95 (2.02%)2,001,022
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last