Dow Down1.40% Nasdaq Down1.59%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,984.74 Down 64.70(1.60%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.99.18 4:15PM EDTDown 1.57 (1.56%)51,491,286
ADBEAdobe Systems Inc.67.54 4:00PM EDTDown 1.65 (2.38%)4,655,158
ADIAnalog Devices, Inc.48.25 4:15PM EDTDown 1.24 (2.51%)2,480,455
ADPAutomatic Data Processing, Inc.71.42 4:15PM EDTDown 11.66 (14.03%)3,540,258
ADSKAutodesk, Inc.55.66 4:00PM EDTUp 0.56 (1.02%)9,834,197
AKAMAkamai Technologies, Inc.58.24 4:00PM EDTDown 1.56 (2.61%)1,742,774
ALTRAltera Corp.35.08 4:00PM EDTDown 0.70 (1.96%)3,588,470
ALXNAlexion Pharmaceuticals, Inc.167.20 4:00PM EDTUp 1.38 (0.83%)1,248,097
AMATApplied Materials, Inc.20.96 4:15PM EDTDown 0.65 (3.01%)16,300,643
AMGNAmgen Inc.138.82 4:15PM EDTDown 1.64 (1.17%)3,757,591
AMZNAmazon.com Inc.317.46 4:15PM EDTDown 4.98 (1.54%)3,096,735
ATVIActivision Blizzard, Inc.20.59 4:00PM EDTDown 0.20 (0.96%)6,161,345
AVGOAvago Technologies Limited85.54 4:00PM EDTDown 1.46 (1.68%)2,225,675
BBBYBed Bath & Beyond Inc.64.94 4:00PM EDTDown 0.89 (1.35%)2,784,271
BIDUBaidu, Inc.212.03 4:00PM EDTDown 6.20 (2.84%)3,832,544
BIIBBiogen Idec Inc.323.50 4:00PM EDTDown 7.31 (2.21%)988,662
BRCMBroadcom Corp.39.34 4:00PM EDTDown 1.08 (2.67%)6,857,729
CACA Technologies, Inc.27.13 4:15PM EDTDown 0.81 (2.90%)3,315,881
CELGCelgene Corporation93.43 4:00PM EDTDown 1.35 (1.42%)4,333,159
CERNCerner Corporation58.38 4:00PM EDTDown 1.19 (2.00%)1,659,930
CHKPCheck Point Software Technologies Ltd.67.94 4:00PM EDTDown 1.30 (1.88%)1,192,695
CHRWCH Robinson Worldwide Inc.65.19 4:15PM EDTDown 1.13 (1.70%)1,618,353
CHTRCharter Communications, Inc.148.32 4:15PM EDTDown 3.05 (2.01%)1,244,641
CMCSAComcast Corporation52.93 4:00PM EDTDown 0.85 (1.58%)15,980,041
COSTCostco Wholesale Corporation124.76 4:00PM EDTDown 0.56 (0.45%)1,411,317
CSCOCisco Systems, Inc.25.03 4:15PM EDTDown 0.14 (0.56%)44,916,150
CTRXCatamaran Corporation41.87 4:00PM EDTDown 0.28 (0.66%)1,595,292
CTSHCognizant Technology Solutions Corporation44.37 4:00PM EDTDown 0.40 (0.89%)4,713,853
CTXSCitrix Systems, Inc.68.82 4:15PM EDTDown 2.52 (3.53%)3,856,213
DISCADiscovery Communications, Inc.36.31 4:00PM EDTDown 1.49 (3.94%)5,402,095
DISCKDiscovery Communications, Inc.36.02 4:00PM EDTDown 1.26 (3.38%)2,512,834
DISHDish Network Corp.63.60 4:00PM EDTDown 0.98 (1.52%)2,523,358
DLTRDollar Tree, Inc.55.29 4:15PM EDTDown 0.78 (1.39%)2,145,879
DTVDIRECTV86.59 4:00PM EDTUp 0.07 (0.08%)2,901,277
EBAYeBay Inc.55.46 4:15PM EDTDown 1.17 (2.07%)24,299,093
EQIXEquinix, Inc.206.40 4:00PM EDTDown 6.08 (2.86%)1,170,267
ESRXExpress Scripts Holding Company70.07 4:00PM EDTDown 0.56 (0.79%)4,596,807
EXPDExpeditors International of Washington Inc.39.74 4:15PM EDTDown 0.84 (2.07%)1,182,758
EXPEExpedia Inc.84.78 3:59PM EDTDown 2.84 (3.24%)2,530,973
FASTFastenal Company44.52 4:00PM EDTDown 0.38 (0.85%)2,417,550
FBFacebook, Inc.76.55 4:15PM EDTDown 2.49 (3.15%)55,090,157
FFIVF5 Networks, Inc.117.08 4:00PM EDTDown 1.66 (1.40%)1,036,051
FISVFiserv, Inc.64.32 4:00PM EDTDown 0.32 (0.49%)1,009,304
FOXATwenty-First Century Fox, Inc.33.70 4:00PM EDTDown 0.59 (1.72%)11,364,942
GILDGilead Sciences Inc.105.59 4:00PM EDTDown 0.86 (0.81%)11,659,388
GMCRKeurig Green Mountain, Inc.128.30 4:00PM EDTDown 1.83 (1.41%)1,515,131
GOOGGoogle Inc.568.27 4:15PM EDTDown 9.09 (1.57%)1,445,027
GOOGLGoogle Inc.579.63 4:00PM EDTDown 8.78 (1.49%)1,449,686
GRMNGarmin Ltd.50.99 4:00PM EDTDown 1.00 (1.92%)1,529,406
HSICHenry Schein, Inc.115.13 4:15PM EDTDown 1.35 (1.15%)602,575
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last