Dow Up0.64% Nasdaq Up0.68%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,103.08 Up 29.52(0.72%) Sep 18
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.101.79 Sep 18N/A37,319,414
ADBEAdobe Systems Inc.67.91 Sep 18N/A5,173,855
ADIAnalog Devices, Inc.50.29 Sep 18N/A1,594,635
ADPAutomatic Data Processing, Inc.84.19 Sep 18N/A1,611,840
ADSKAutodesk, Inc.55.73 Sep 18N/A2,960,357
AKAMAkamai Technologies, Inc.64.35 Sep 18N/A2,470,597
ALTRAltera Corp.37.06 Sep 18N/A3,521,320
ALXNAlexion Pharmaceuticals, Inc.161.56 Sep 18N/A674,051
AMATApplied Materials, Inc.22.60 Sep 18N/A9,095,093
AMGNAmgen Inc.142.02 Sep 18N/A2,160,431
AMZNAmazon.com Inc.325.00 Sep 18N/A2,579,381
ATVIActivision Blizzard, Inc.21.77 Sep 18N/A9,120,589
AVGOAvago Technologies Limited89.52 Sep 18N/A1,816,456
BBBYBed Bath & Beyond Inc.63.99 Sep 18N/A4,296,599
BIDUBaidu, Inc.228.45 Sep 18N/A4,669,358
BIIBBiogen Idec Inc.329.99 Sep 18N/A637,122
BRCMBroadcom Corp.41.44 Sep 18N/A5,011,426
CACA Technologies, Inc.28.78 Sep 18N/A976,297
CELGCelgene Corporation93.27 Sep 18N/A2,720,538
CERNCerner Corporation58.92 Sep 18N/A1,749,762
CHKPCheck Point Software Technologies Ltd.70.77 Sep 18N/A958,832
CHRWCH Robinson Worldwide Inc.68.23 Sep 18N/A1,188,599
CHTRCharter Communications, Inc.162.09 Sep 18N/A711,081
CMCSAComcast Corporation56.85 Sep 18N/A14,570,572
COSTCostco Wholesale Corporation126.48 Sep 18N/A1,401,530
CSCOCisco Systems, Inc.25.22 Sep 18N/A15,939,969
CTRXCatamaran Corporation46.69 Sep 18N/A915,295
CTSHCognizant Technology Solutions Corporation45.31 Sep 18N/A4,432,505
CTXSCitrix Systems, Inc.72.68 Sep 18N/A1,895,559
DISCADiscovery Communications, Inc.39.97 Sep 18N/A2,791,337
DISCKDiscovery Communications, Inc.39.42 Sep 18N/A1,920,601
DISHDish Network Corp.65.54 Sep 18N/A2,021,413
DLTRDollar Tree, Inc.57.11 Sep 18N/A4,525,398
DTVDIRECTV87.25 Sep 18N/A2,254,285
EBAYeBay Inc.52.70 Sep 18N/A12,390,813
EQIXEquinix, Inc.219.11 Sep 18N/A522,483
ESRXExpress Scripts Holding Company74.60 Sep 18N/A2,565,343
EXPDExpeditors International of Washington Inc.42.35 Sep 18N/A1,029,394
EXPEExpedia Inc.85.91 Sep 18N/A1,060,819
FASTFastenal Company46.31 Sep 18N/A1,253,053
FBFacebook, Inc.77.00 Sep 18N/A23,047,266
FFIVF5 Networks, Inc.127.64 Sep 18N/A838,612
FISVFiserv, Inc.65.54 Sep 18N/A543,775
FOXATwenty-First Century Fox, Inc.34.91 Sep 18N/A6,961,049
GILDGilead Sciences Inc.105.93 Sep 18N/A16,349,607
GMCRKeurig Green Mountain, Inc.137.48 Sep 18N/A1,125,378
GOOGGoogle Inc.589.27 Sep 18N/A1,442,022
GOOGLGoogle Inc.597.27 Sep 18N/A1,494,542
GRMNGarmin Ltd.53.06 Sep 18N/A864,391
HSICHenry Schein, Inc.117.45 Sep 18N/A304,499
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last