• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,281.78 Up 14.01(0.33%) Dec 19
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 104 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AAPLApple Inc.111.78 Dec 19Down 0.87 (0.77%)88,429,770
    ADBEAdobe Systems Inc.74.45 Dec 19Down 0.44 (0.59%)6,969,464
    ADIAnalog Devices, Inc.56.75 Dec 19Down 0.31 (0.54%)3,194,107
    ADPAutomatic Data Processing, Inc.84.71 Dec 19Down 0.97 (1.13%)4,230,483
    ADSKAutodesk, Inc.59.90 Dec 19Up 0.44 (0.74%)3,121,258
    AKAMAkamai Technologies, Inc.63.20 Dec 19Up 0.70 (1.12%)3,206,143
    ALTRAltera Corp.37.22 Dec 19Down 0.27 (0.72%)4,445,879
    ALXNAlexion Pharmaceuticals, Inc.189.53 Dec 19Up 0.57 (0.30%)2,088,291
    AMATApplied Materials, Inc.24.89 Dec 19Down 0.12 (0.48%)14,802,693
    AMGNAmgen Inc.170.17 Dec 19Up 1.69 (1.00%)7,856,281
    AMZNAmazon.com Inc.299.90 Dec 19Up 2.17 (0.73%)8,709,129
    ATVIActivision Blizzard, Inc.20.25 Dec 19Up 0.21 (1.05%)7,881,664
    AVGOAvago Technologies Limited100.15 Dec 19Down 1.50 (1.48%)6,517,308
    BBBYBed Bath & Beyond Inc.73.55 Dec 19Down 0.03 (0.04%)3,544,850
    BIDUBaidu, Inc.234.23 Dec 19Up 2.35 (1.01%)3,046,344
    BIIBBiogen Idec Inc.360.67 Dec 19Up 6.97 (1.97%)3,691,331
    BRCMBroadcom Corp.42.86 Dec 19Up 0.14 (0.33%)9,032,126
    CACA Technologies, Inc.30.92 Dec 19Up 0.37 (1.19%)5,675,313
    CELGCelgene Corporation117.18 Dec 19Up 0.70 (0.60%)11,294,289
    CERNCerner Corporation64.37 Dec 19Up 0.64 (1.00%)2,377,981
    CHKPCheck Point Software Technologies Ltd.78.33 Dec 19Up 0.04 (0.05%)1,818,672
    CHRWCH Robinson Worldwide Inc.76.31 Dec 19Up 2.24 (3.02%)3,423,824
    CHTRCharter Communications, Inc.164.63 Dec 19Up 2.33 (1.44%)1,352,177
    CMCSAComcast Corporation57.17 Dec 19Up 0.88 (1.56%)21,304,180
    COSTCostco Wholesale Corporation141.77 Dec 19Up 0.21 (0.15%)4,029,974
    CSCOCisco Systems, Inc.27.77 Dec 19Up 0.12 (0.43%)59,644,120
    CTRXCatamaran Corporation50.29 Dec 19Up 0.76 (1.53%)1,482,890
    CTSHCognizant Technology Solutions Corporation53.49 Dec 19Up 0.04 (0.07%)8,087,824
    CTXSCitrix Systems, Inc.63.13 Dec 19Down 0.16 (0.25%)4,673,042
    DISCADiscovery Communications, Inc.35.43 Dec 19Up 0.02 (0.06%)5,941,534
    DISCKDiscovery Communications, Inc.34.54 Dec 19Down 0.03 (0.09%)6,328,021
    DISHDish Network Corp.72.61 Dec 19Up 0.22 (0.30%)3,260,142
    DLTRDollar Tree, Inc.68.70 Dec 19Down 0.41 (0.59%)2,902,893
    DTVDIRECTV85.47 Dec 19Up 0.28 (0.33%)4,542,361
    EBAYeBay Inc.57.14 Dec 19Down 0.39 (0.68%)15,783,975
    EQIXEquinix, Inc.234.10 Dec 19Up 5.90 (2.59%)1,006,071
    ESRXExpress Scripts Holding Company80.97 Dec 19Up 0.49 (0.61%)10,130,127
    EXPDExpeditors International of Washington Inc.43.73 Dec 19Up 0.02 (0.05%)4,040,824
    EXPEExpedia Inc.88.06 Dec 19Up 0.27 (0.31%)5,206,187
    FASTFastenal Company47.31 Dec 19Up 0.73 (1.57%)3,180,567
    FBFacebook, Inc.79.88 Dec 19Up 1.48 (1.89%)43,334,992
    FFIVF5 Networks, Inc.132.75 Dec 19Down 0.09 (0.07%)3,759,413
    FISVFiserv, Inc.71.32 Dec 19Down 0.37 (0.52%)3,393,707
    FOXATwenty-First Century Fox, Inc.38.51 Dec 19Up 0.76 (2.01%)24,141,502
    GILDGilead Sciences Inc.108.45 Dec 19Up 2.91 (2.76%)21,210,335
    GMCRKeurig Green Mountain, Inc.137.17 Dec 19Down 0.44 (0.32%)1,891,399
    GOOGGoogle Inc.516.35 Dec 19Up 5.25 (1.03%)3,680,148
    GOOGLGoogle Inc.520.04 Dec 19Up 5.42 (1.05%)4,872,059
    GRMNGarmin Ltd.53.30 Dec 19Down 1.07 (1.97%)2,687,020
    HSICHenry Schein, Inc.137.51 Dec 19Up 1.71 (1.26%)867,840
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 104 | First | Previous | Next | Last