Dow Up0.11% Nasdaq Up0.50%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,082.56 Up 16.29(0.40%) Aug 29
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.102.50 Aug 29Up 0.25 (0.24%)44,595,247
ADBEAdobe Systems Inc.71.90 Aug 29Up 0.53 (0.74%)1,659,465
ADIAnalog Devices, Inc.51.12 Aug 29Down 0.17 (0.33%)1,631,495
ADPAutomatic Data Processing, Inc.83.48 Aug 29Down 0.02 (0.02%)1,556,882
ADSKAutodesk, Inc.53.64 Aug 29Down 0.36 (0.67%)1,774,866
AKAMAkamai Technologies, Inc.60.42 Aug 29Up 0.40 (0.67%)1,135,164
ALTRAltera Corp.35.34 Aug 29Up 0.20 (0.57%)2,416,878
ALXNAlexion Pharmaceuticals, Inc.169.29 Aug 29Up 0.98 (0.58%)703,599
AMATApplied Materials, Inc.23.11 Aug 29Up 0.31 (1.34%)15,635,889
AMGNAmgen Inc.139.38 Aug 29Up 0.69 (0.50%)2,362,472
AMZNAmazon.com Inc.339.04 Aug 29Down 0.98 (0.29%)1,939,848
ATVIActivision Blizzard, Inc.23.54 Aug 29Up 0.19 (0.81%)7,153,021
AVGOAvago Technologies Limited82.09 Aug 29Up 5.73 (7.50%)6,293,613
BBBYBed Bath & Beyond Inc.64.26 Aug 29Down 0.05 (0.08%)1,527,249
BIDUBaidu, Inc.214.52 Aug 29Up 0.71 (0.33%)1,455,106
BIIBBiogen Idec Inc.343.04 Aug 29Up 1.80 (0.53%)700,097
BRCMBroadcom Corp.39.38 Aug 29Up 0.18 (0.46%)4,443,166
CACA Technologies, Inc.28.24 Aug 29Up 0.12 (0.43%)1,525,633
CELGCelgene Corporation95.02 Aug 29Up 0.32 (0.34%)2,784,988
CERNCerner Corporation57.66 Aug 29Up 0.66 (1.16%)1,165,362
CHKPCheck Point Software Technologies Ltd.71.02 Aug 29Up 0.87 (1.24%)1,270,297
CHRWCH Robinson Worldwide Inc.68.26 Aug 29Up 0.20 (0.29%)795,595
CHTRCharter Communications, Inc.156.87 Aug 29Up 0.86 (0.55%)901,807
CMCSAComcast Corporation54.72 Aug 29Up 0.20 (0.37%)6,758,601
COSTCostco Wholesale Corporation121.08 Aug 29Up 0.11 (0.09%)1,047,332
CSCOCisco Systems, Inc.24.99 Aug 29Up 0.14 (0.56%)17,972,307
CTRXCatamaran Corporation47.12 Aug 29Up 0.09 (0.19%)591,693
CTSHCognizant Technology Solutions Corporation45.73 Aug 29Up 0.26 (0.57%)3,841,963
CTXSCitrix Systems, Inc.70.26 Aug 29Up 0.53 (0.76%)1,897,511
DISCADiscovery Communications, Inc.43.72 Aug 29Down 0.04 (0.09%)1,818,357
DISCKDiscovery Communications, Inc.42.97 Aug 29Up 0.06 (0.14%)2,411,105
DISHDish Network Corp.64.81 Aug 29Up 0.08 (0.12%)642,957
DLTRDollar Tree, Inc.53.63 Aug 29Down 0.33 (0.60%)2,670,946
DTVDIRECTV86.45 Aug 29Up 0.36 (0.42%)1,952,355
EBAYeBay Inc.55.50 Aug 29Up 0.07 (0.13%)8,658,573
EQIXEquinix, Inc.218.26 Aug 29Up 2.07 (0.96%)445,063
ESRXExpress Scripts Holding Company73.93 Aug 29Up 0.11 (0.15%)3,662,879
EXPDExpeditors International of Washington Inc.41.30 Aug 29Up 0.11 (0.27%)770,283
EXPEExpedia Inc.85.90 Aug 29Down 0.50 (0.58%)887,064
FASTFastenal Company45.28 Aug 29Up 0.06 (0.13%)765,219
FBFacebook, Inc.74.82 Aug 29Up 0.96 (1.31%)26,241,162
FFIVF5 Networks, Inc.124.19 Aug 29Up 0.53 (0.43%)528,533
FISVFiserv, Inc.64.47 Aug 29Up 0.12 (0.19%)815,340
FOXATwenty-First Century Fox, Inc.35.42 Aug 29Down 0.18 (0.51%)9,515,784
GILDGilead Sciences Inc.107.56 Aug 29Up 0.05 (0.05%)11,324,215
GMCRKeurig Green Mountain, Inc.133.32 Aug 29Down 1.13 (0.84%)886,355
GOOGGoogle Inc.571.60 Aug 29Up 2.40 (0.42%)1,081,231
GOOGLGoogle Inc.582.36 Aug 29Up 2.04 (0.35%)1,206,884
GRMNGarmin Ltd.54.33 Aug 29Up 0.21 (0.39%)1,162,433
HSICHenry Schein, Inc.119.69 Aug 29Up 0.24 (0.20%)378,375
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last