Dow Down0.25% Nasdaq Down0.26%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,066.27 Down 6.90(0.17%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.102.25 4:00PM EDTUp 0.12 (0.12%)68,436,379
ADBEAdobe Systems Inc.71.37 4:00PM EDTDown 0.18 (0.25%)1,062,891
ADIAnalog Devices, Inc.51.29 4:00PM EDTUp 0.26 (0.52%)2,094,866
ADPAutomatic Data Processing, Inc.83.50 4:00PM EDTDown 0.17 (0.20%)832,293
ADSKAutodesk, Inc.54.00 4:00PM EDTUp 0.22 (0.41%)1,250,666
AKAMAkamai Technologies, Inc.60.02 4:00PM EDTDown 0.48 (0.79%)1,232,599
ALTRAltera Corp.35.14 4:00PM EDTUp 0.28 (0.80%)2,175,807
ALXNAlexion Pharmaceuticals, Inc.168.31 4:00PM EDTDown 0.86 (0.51%)578,994
AMATApplied Materials, Inc.22.80 4:00PM EDTUp 0.17 (0.75%)9,035,068
AMGNAmgen Inc.138.69 4:00PM EDTUp 0.86 (0.62%)3,902,295
AMZNAmazon.com Inc.340.02 4:00PM EDTDown 3.16 (0.92%)2,254,715
ATVIActivision Blizzard, Inc.23.35 4:00PM EDTUp 0.16 (0.69%)3,419,483
AVGOAvago Technologies Limited76.36 4:00PM EDTUp 0.20 (0.26%)1,851,925
BBBYBed Bath & Beyond Inc.64.31 4:00PM EDTDown 0.22 (0.34%)2,408,272
BIDUBaidu, Inc.213.81 4:00PM EDTDown 1.65 (0.77%)2,599,256
BIIBBiogen Idec Inc.341.24 4:00PM EDTDown 2.12 (0.62%)644,897
BRCMBroadcom Corp.39.20 4:00PM EDTUp 0.70 (1.82%)5,196,513
CACA Technologies, Inc.28.12 4:00PM EDTDown 0.06 (0.21%)1,032,701
CELGCelgene Corporation94.70 4:00PM EDTDown 0.04 (0.04%)2,731,483
CERNCerner Corporation57.00 4:00PM EDTUp 0.01 (0.01%)774,747
CHKPCheck Point Software Technologies Ltd.70.15 4:00PM EDTDown 0.19 (0.27%)931,078
CHRWCH Robinson Worldwide Inc.68.06 4:00PM EDTDown 0.16 (0.23%)994,653
CHTRCharter Communications, Inc.156.01 4:00PM EDTDown 0.82 (0.52%)339,484
CMCSAComcast Corporation54.52 4:00PM EDTDown 0.04 (0.07%)5,571,082
COSTCostco Wholesale Corporation120.97 4:00PM EDTDown 0.27 (0.22%)804,362
CSCOCisco Systems, Inc.24.85 4:00PM EDTUp 0.05 (0.20%)15,503,052
CTRXCatamaran Corporation47.03 4:00PM EDTDown 0.20 (0.42%)786,751
CTSHCognizant Technology Solutions Corporation45.47 4:00PM EDTDown 0.66 (1.43%)6,614,503
CTXSCitrix Systems, Inc.69.73 4:00PM EDTDown 0.25 (0.36%)1,375,035
DISCADiscovery Communications, Inc.43.76 4:00PM EDTDown 0.02 (0.05%)2,051,967
DISCKDiscovery Communications, Inc.42.91 4:00PM EDTDown 0.01 (0.02%)2,166,510
DISHDish Network Corp.64.73 4:00PM EDTUp 0.15 (0.23%)1,272,085
DLTRDollar Tree, Inc.53.95 4:00PM EDTUp 0.39 (0.73%)3,155,815
DTVDIRECTV86.09 4:00PM EDTDown 0.06 (0.07%)1,870,150
EBAYeBay Inc.55.43 4:00PM EDTDown 0.49 (0.88%)9,602,741
EQIXEquinix, Inc.216.19 4:00PM EDTDown 1.19 (0.55%)434,223
ESRXExpress Scripts Holding Company73.82 4:00PM EDTDown 0.90 (1.20%)3,118,072
EXPDExpeditors International of Washington Inc.41.19 4:00PM EDTDown 0.35 (0.84%)706,543
EXPEExpedia Inc.86.40 4:00PM EDTDown 0.10 (0.12%)1,291,369
FASTFastenal Company45.22 4:00PM EDTDown 0.09 (0.20%)589,863
FBFacebook, Inc.73.86 4:00PM EDTDown 0.77 (1.04%)21,940,568
FFIVF5 Networks, Inc.123.66 4:00PM EDT 0.00 (0.00%)803,293
FISVFiserv, Inc.64.35 4:00PM EDTUp 0.18 (0.28%)716,155
FOXATwenty-First Century Fox, Inc.35.60 4:00PM EDTDown 0.25 (0.70%)6,975,848
GILDGilead Sciences Inc.107.51 4:00PM EDTUp 0.10 (0.09%)10,306,150
GMCRKeurig Green Mountain, Inc.134.45 4:00PM EDTDown 0.28 (0.21%)847,593
GOOGGoogle Inc.569.20 4:00PM EDTDown 1.80 (0.32%)1,295,848
GOOGLGoogle Inc.580.32 4:00PM EDTDown 2.68 (0.46%)1,405,950
GRMNGarmin Ltd.54.12 4:00PM EDTDown 0.47 (0.86%)2,618,305
HSICHenry Schein, Inc.119.45 4:00PM EDTDown 0.18 (0.15%)215,369
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 103 | First | Previous | Next | Last