• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,019.19 Up 56.97(1.44%) Feb 12
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
    1 - 50 of 106 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.37.82 Feb 12Up 1.33 (3.64%)9,412,821
    AAPLApple Inc.93.99 Feb 12Up 0.29 (0.31%)40,351,381
    ADBEAdobe Systems Incorporated76.67 Feb 12Up 1.73 (2.31%)4,368,740
    ADIAnalog Devices, Inc.49.64 Feb 12Up 0.80 (1.64%)3,741,526
    ADPAutomatic Data Processing, Inc.81.74 Feb 12Up 1.53 (1.91%)1,518,711
    ADSKAutodesk, Inc.44.92 Feb 12Up 1.66 (3.84%)1,883,854
    AKAMAkamai Technologies, Inc.50.76 Feb 12Up 1.62 (3.30%)4,037,236
    ALXNAlexion Pharmaceuticals, Inc.141.11 Feb 12Up 5.75 (4.25%)1,595,206
    AMATApplied Materials, Inc.16.06 Feb 12Up 0.42 (2.69%)8,707,219
    AMGNAmgen Inc.144.72 Feb 12Up 3.26 (2.30%)3,217,966
    AMZNAmazon.com, Inc.507.08 Feb 12Up 3.26 (0.65%)5,384,787
    ATVIActivision Blizzard, Inc.28.12 Feb 12Down 2.40 (7.86%)42,849,840
    AVGOBroadcom Limited121.66 Feb 12Up 5.35 (4.60%)3,996,513
    BBBYBed Bath & Beyond Inc.42.94 Feb 12Up 0.75 (1.78%)2,177,593
    BIDUBaidu, Inc.152.73 Feb 12Up 11.52 (8.16%)5,586,536
    BIIBBiogen Inc.247.22 Feb 12Up 2.11 (0.86%)2,119,511
    BMRNBioMarin Pharmaceutical Inc.70.08 Feb 12Up 2.82 (4.19%)2,156,307
    CACA, Inc.27.70 Feb 12Up 0.55 (2.03%)3,268,727
    CELGCelgene Corporation102.45 Feb 12Up 2.86 (2.87%)6,009,369
    CERNCerner Corporation54.90 Feb 12Up 0.95 (1.76%)1,735,755
    CHKPCheck Point Software Technologies Ltd.78.67 Feb 12Up 0.76 (0.98%)1,431,014
    CHTRCharter Communications, Inc.167.75 Feb 12Up 8.22 (5.15%)2,486,292
    CMCSAComcast Corporation56.78 Feb 12Up 0.74 (1.32%)11,995,389
    COSTCostco Wholesale Corporation148.65 Feb 12Up 2.00 (1.36%)1,951,826
    CSCOCisco Systems, Inc.25.11 Feb 12Up 0.43 (1.74%)49,753,603
    CTRPCtrip.com International Ltd.37.13 Feb 12Up 0.80 (2.20%)3,375,731
    CTSHCognizant Technology Solutions Corporation53.87 Feb 12Up 1.76 (3.38%)4,215,682
    CTXSCitrix Systems, Inc.64.31 Feb 12Up 1.93 (3.09%)1,573,351
    DISCADiscovery Communications, Inc.25.00 Feb 12Up 0.67 (2.75%)3,039,402
    DISCKDiscovery Communications, Inc.24.44 Feb 12Up 0.63 (2.65%)1,695,258
    DISHDish Network Corp.43.31 Feb 12Up 1.76 (4.24%)3,659,682
    DLTRDollar Tree, Inc.75.23 Feb 12Up 1.80 (2.45%)2,254,048
    EAElectronic Arts Inc.59.25 Feb 12Up 1.06 (1.82%)5,256,056
    EBAYeBay Inc.22.49 Feb 12Up 0.41 (1.86%)11,866,134
    ENDPEndo International plc50.09 Feb 12Up 1.60 (3.30%)3,039,697
    ESRXExpress Scripts Holding Company67.34 Feb 12Up 0.97 (1.46%)3,073,404
    EXPEExpedia Inc.102.25 Feb 12Down 1.12 (1.08%)4,894,954
    FASTFastenal Company43.04 Feb 12Up 1.03 (2.45%)2,164,033
    FBFacebook, Inc.102.01 Feb 12Up 0.10 (0.10%)36,176,760
    FISVFiserv, Inc.93.07 Feb 12Up 1.39 (1.52%)1,122,501
    FOXTwenty-First Century Fox, Inc.24.67 Feb 12Down 0.04 (0.16%)2,542,059
    FOXATwenty-First Century Fox, Inc.24.55 Feb 12Down 0.13 (0.53%)13,059,979
    GILDGilead Sciences Inc.89.44 Feb 12Up 2.08 (2.38%)11,311,721
    GOOGAlphabet Inc.682.40 Feb 12Down 0.71 (0.10%)2,141,373
    GOOGLAlphabet Inc.706.89 Feb 12Up 0.53 (0.08%)2,326,889
    HSICHenry Schein, Inc.158.99 Feb 12Up 1.08 (0.68%)493,061
    ILMNIllumina Inc.142.72 Feb 12Up 4.26 (3.08%)984,267
    INCYIncyte Corporation68.36 Feb 12Up 2.85 (4.35%)4,687,220
    INTCIntel Corporation28.64 Feb 12Up 0.42 (1.49%)19,698,998
    INTUIntuit Inc.94.56 Feb 12Up 3.15 (3.45%)2,177,735
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
    1 - 50 of 106 | First | Previous | Next | Last