Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.34% Nasdaq Up0.16%

NASDAQ-100 (^NDX)

-Nasdaq GIDS

3,026.45 Up 5.48(0.18%) May 21

ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 100 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.439.66 May 21N/A100
ADBEAdobe Systems Inc.44.02 May 21N/A0
ADIAnalog Devices, Inc.46.56 May 21N/A0
ADPAutomatic Data Processing, Inc.71.03 May 21N/A0
ADSKAutodesk, Inc.37.48 May 21N/A0
AKAMAkamai Technologies, Inc.47.28 May 21N/A0
ALTRAltera Corp.33.91 May 21N/A0
ALXNAlexion Pharmaceuticals, Inc.102.67 May 21N/A0
AMATApplied Materials, Inc.14.67 May 21N/A0
AMGNAmgen Inc.104.24 May 21N/A0
AMZNAmazon.com Inc.268.86 May 21N/A0
ATVIActivision Blizzard, Inc.15.57 May 21N/A0
AVGOAvago Technologies Limited35.09 May 21N/A0
BBBYBed Bath & Beyond Inc.68.54 May 21N/A0
BIDUBaidu, Inc.99.03 May 21N/A0
BIIBBiogen Idec Inc.231.33 May 21N/A0
BMCBMC Software Inc.45.31 May 21N/A0
BRCMBroadcom Corp.37.40 May 21N/A0
CACA Technologies27.65 May 21N/A0
CELGCelgene Corporation123.50 May 21N/A0
CERNCerner Corporation97.63 May 21N/A0
CHKPCheck Point Software Technologies Ltd.51.43 May 21N/A0
CHRWCH Robinson Worldwide Inc.59.87 May 21N/A0
CMCSAComcast Corporation42.23 May 21N/A0
COSTCostco Wholesale Corporation113.48 May 21N/A0
CSCOCisco Systems, Inc.24.01 May 21N/A0
CTRXCatamaran Corporation50.38 May 21N/A0
CTSHCognizant Technology Solutions Corporation64.61 May 21N/A0
CTXSCitrix Systems, Inc.66.37 May 21N/A0
DELLDell Inc.13.39 May 21N/A0
DISCADiscovery Communications, Inc.80.00 May 21N/A0
DLTRDollar Tree, Inc.49.38 May 21N/A0
DTVDIRECTV65.00 May 21N/A0
EBAYeBay Inc.54.95 May 21N/A300
EQIXEquinix, Inc.224.20 May 21N/A0
ESRXExpress Scripts Holding Company61.31 May 21N/A0
EXPDExpeditors International of Washington Inc.38.71 May 21N/A0
EXPEExpedia Inc.58.01 May 21N/A0
FASTFastenal Company51.74 May 21N/A0
FBFacebook, Inc.25.66 May 21N/A0
FFIVF5 Networks, Inc.82.66 May 21N/A0
FISVFiserv, Inc.90.00 May 21N/A0
FOSLFossil, Inc.108.16 May 21N/A0
GILDGilead Sciences Inc.56.47 May 21N/A0
GOLDRandgold Resources Limited74.29 May 21N/A0
GOOGGoogle Inc.906.97 May 21N/A0
GRMNGarmin Ltd.36.67 May 21N/A0
HSICHenry Schein, Inc.96.15 May 21N/A0
INTCIntel Corporation24.15 May 21N/A0
INTUIntuit Inc.57.89 May 21N/A0
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 100 | First | Previous | Next | Last