Send me a link:

*Text messaging rates may apply.

 Dow Up0.13% Nasdaq Down0.10%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,967.24 Up 2.08(0.05%) Jul 28
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 102 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.99.02 Jul 28N/A55,320,679
ADBEAdobe Systems Inc.72.70 Jul 28N/A1,721,815
ADIAnalog Devices, Inc.50.55 Jul 28N/A2,407,948
ADPAutomatic Data Processing, Inc.82.49 Jul 28N/A882,530
ADSKAutodesk, Inc.55.19 Jul 28N/A1,460,003
AKAMAkamai Technologies, Inc.59.44 Jul 28N/A2,399,432
ALTRAltera Corp.33.02 Jul 28N/A4,027,356
ALXNAlexion Pharmaceuticals, Inc.162.74 Jul 28N/A1,632,114
AMATApplied Materials, Inc.21.36 Jul 28N/A18,648,629
AMGNAmgen Inc.122.65 Jul 28N/A2,432,016
AMZNAmazon.com Inc.320.41 Jul 28N/A5,933,999
ATVIActivision Blizzard, Inc.23.37 Jul 28N/A6,683,295
AVGOAvago Technologies Limited70.51 Jul 28N/A3,181,347
BBBYBed Bath & Beyond Inc.62.29 Jul 28N/A2,011,941
BIDUBaidu, Inc.225.80 Jul 28N/A5,190,348
BIIBBiogen Idec Inc.336.39 Jul 28N/A995,641
BRCMBroadcom Corp.37.72 Jul 28N/A5,750,175
CACA Technologies, Inc.29.51 Jul 28N/A2,643,957
CELGCelgene Corporation87.64 Jul 28N/A3,577,657
CERNCerner Corporation57.04 Jul 28N/A1,639,207
CHKPCheck Point Software Technologies Ltd.68.23 Jul 28N/A877,358
CHRWCH Robinson Worldwide Inc.65.61 Jul 28N/A884,225
CHTRCharter Communications, Inc.161.48 Jul 28N/A579,471
CMCSAComcast Corporation54.73 Jul 28N/A8,785,845
COSTCostco Wholesale Corporation117.12 Jul 28N/A1,402,633
CSCOCisco Systems, Inc.25.92 Jul 28N/A27,686,408
CTRXCatamaran Corporation44.67 Jul 28N/A1,063,443
CTSHCognizant Technology Solutions Corporation50.94 Jul 28N/A2,202,098
CTXSCitrix Systems, Inc.68.64 Jul 28N/A4,148,936
DISCADiscovery Communications, Inc.83.14 Jul 28N/A726,012
DISHDish Network Corp.62.92 Jul 28N/A1,040,645
DLTRDollar Tree, Inc.54.87 Jul 28N/A36,322,351
DTVDIRECTV86.16 Jul 28N/A1,431,244
EBAYeBay Inc.52.93 Jul 28N/A9,402,748
EQIXEquinix, Inc.217.33 Jul 28N/A1,152,840
ESRXExpress Scripts Holding Company65.90 Jul 28N/A10,016,552
EXPDExpeditors International of Washington Inc.44.86 Jul 28N/A949,212
EXPEExpedia Inc.80.20 Jul 28N/A1,452,639
FASTFastenal Company45.01 Jul 28N/A2,357,408
FBFacebook, Inc.74.92 Jul 28N/A41,725,458
FFIVF5 Networks, Inc.113.31 Jul 28N/A885,710
FISVFiserv, Inc.62.35 Jul 28N/A902,749
FOXATwenty-First Century Fox, Inc.32.46 Jul 28N/A17,754,173
GILDGilead Sciences Inc.91.46 Jul 28N/A14,072,014
GMCRKeurig Green Mountain, Inc.119.95 Jul 28N/A1,054,638
GOOGGoogle Inc.590.60 Jul 28N/A984,161
GOOGLGoogle Inc.599.02 Jul 28N/A1,358,071
GRMNGarmin Ltd.57.52 Jul 28N/A861,632
HSICHenry Schein, Inc.118.33 Jul 28N/A369,414
ILMNIllumina Inc.166.08 Jul 28N/A1,382,583
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 102 | First | Previous | Next | Last