• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.00% Nasdaq Down0.39%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,231.10 Down 25.13(0.59%) 3:46PM EDT
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 109 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.40.87 3:46PM EDTDown 0.64 (1.55%)8,780,660
    AAPLApple Inc.110.33 3:46PM EDTDown 2.01 (1.79%)48,082,839
    ADBEAdobe Systems Incorporated77.92 3:46PM EDTUp 0.67 (0.87%)2,513,249
    ADIAnalog Devices, Inc.55.15 3:46PM EDTUp 0.56 (1.03%)1,953,034
    ADPAutomatic Data Processing, Inc.77.45 3:46PM EDTUp 0.36 (0.47%)1,418,129
    ADSKAutodesk, Inc.45.97 3:46PM EDTDown 0.02 (0.04%)4,135,045
    AKAMAkamai Technologies, Inc.72.96 3:46PM EDTUp 1.69 (2.37%)1,837,066
    ALTRAltera Corp.48.99 3:46PM EDTDown 0.07 (0.14%)1,699,388
    ALXNAlexion Pharmaceuticals, Inc.174.82 3:46PM EDTDown 1.42 (0.81%)1,189,851
    AMATApplied Materials, Inc.15.75 3:46PM EDTUp 0.07 (0.45%)10,943,107
    AMGNAmgen Inc.149.39 3:46PM EDTDown 2.90 (1.90%)2,378,107
    AMZNAmazon.com Inc.504.25 3:46PM EDTDown 6.30 (1.23%)2,755,483
    ATVIActivision Blizzard, Inc.28.51 3:46PM EDTUp 0.14 (0.49%)8,747,964
    AVGOAvago Technologies Limited123.71 3:46PM EDTDown 0.33 (0.27%)2,423,818
    BBBYBed Bath & Beyond Inc.62.20 3:46PM EDTUp 0.20 (0.32%)1,157,580
    BIDUBaidu, Inc.149.00 3:46PM EDTUp 0.85 (0.57%)2,574,339
    BIIBBiogen Inc.301.36 3:46PM EDTDown 2.85 (0.94%)1,553,703
    BMRNBioMarin Pharmaceutical Inc.126.50 3:46PM EDTDown 2.76 (2.14%)684,298
    BRCMBroadcom Corp.51.27 3:46PM EDTUp 0.41 (0.81%)3,821,573
    CACA, Inc.27.42 3:46PM EDTUp 0.22 (0.81%)2,696,940
    CELGCelgene Corporation117.48 3:46PM EDTDown 2.10 (1.76%)2,918,021
    CERNCerner Corporation60.86 3:46PM EDTDown 0.10 (0.16%)1,176,077
    CHKPCheck Point Software Technologies Ltd.78.03 3:46PM EDTDown 0.32 (0.41%)892,884
    CHRWCH Robinson Worldwide Inc.68.19 3:46PM EDTDown 0.55 (0.80%)1,224,074
    CHTRCharter Communications, Inc.181.90 3:46PM EDTUp 2.22 (1.24%)878,260
    CMCSAComcast Corporation56.19 3:46PM EDTUp 0.31 (0.55%)9,372,299
    CMCSKComcast Corporation57.36 3:46PM EDTUp 0.28 (0.49%)3,518,654
    COSTCostco Wholesale Corporation140.39 3:46PM EDTDown 0.03 (0.02%)1,337,094
    CSCOCisco Systems, Inc.25.93 3:46PM EDTUp 0.28 (1.09%)22,422,115
    CTSHCognizant Technology Solutions Corporation62.86 3:46PM EDTUp 0.32 (0.51%)2,216,672
    CTXSCitrix Systems, Inc.67.82 3:46PM EDTUp 0.43 (0.63%)1,768,736
    DISCADiscovery Communications, Inc.27.14 3:46PM EDTUp 0.39 (1.46%)2,582,299
    DISCKDiscovery Communications, Inc.25.79 3:46PM EDTUp 0.29 (1.14%)996,997
    DISHDish Network Corp.59.70 3:46PM EDTUp 0.50 (0.84%)1,123,451
    DLTRDollar Tree, Inc.66.84 3:46PM EDTDown 0.75 (1.11%)5,608,149
    EAElectronic Arts Inc.65.77 3:46PM EDTUp 1.10 (1.70%)2,933,224
    EBAYeBay Inc.27.00 3:46PM EDTUp 0.13 (0.48%)10,370,774
    ESRXExpress Scripts Holding Company83.84 3:46PM EDTUp 0.35 (0.42%)2,155,159
    EXPDExpeditors International of Washington Inc.49.08 3:46PM EDTDown 0.80 (1.60%)1,865,631
    FASTFastenal Company37.57 3:46PM EDTDown 0.76 (1.98%)2,370,531
    FBFacebook, Inc.87.94 3:46PM EDTDown 1.95 (2.17%)24,062,088
    FISVFiserv, Inc.85.64 3:46PM EDTUp 0.46 (0.54%)828,587
    FOXTwenty-First Century Fox, Inc.27.19 3:46PM EDTUp 0.02 (0.07%)3,457,765
    FOXATwenty-First Century Fox, Inc.26.87 3:46PM EDTDown 0.08 (0.31%)11,300,527
    GILDGilead Sciences Inc.101.91 3:46PM EDTDown 2.36 (2.26%)7,905,333
    GMCRKeurig Green Mountain, Inc.57.30 3:46PM EDTUp 0.74 (1.31%)2,022,437
    GOOGGoogle Inc.604.75 3:46PM EDTDown 9.59 (1.56%)1,513,517
    GOOGLGoogle Inc.635.67 3:46PM EDTDown 9.24 (1.43%)1,414,097
    GRMNGarmin Ltd.37.24 3:46PM EDTUp 0.02 (0.05%)816,624
    HSICHenry Schein, Inc.135.07 3:46PM EDTDown 0.31 (0.23%)180,296
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 109 | First | Previous | Next | Last