Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,533.09 Up 45.23(1.30%) 5:15PM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 101 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.519.01 4:00PM EDTUp 1.05 (0.20%)7,676,142
ADBEAdobe Systems Inc.63.04 4:00PM EDTUp 0.94 (1.51%)3,370,603
ADIAnalog Devices, Inc.52.15 4:00PM EDTDown 1.03 (1.94%)3,049,855
ADPAutomatic Data Processing, Inc.75.43 4:00PM EDTUp 0.35 (0.47%)1,927,514
ADSKAutodesk, Inc.47.55 4:00PM EDTUp 0.73 (1.56%)2,050,687
AKAMAkamai Technologies, Inc.54.52 4:00PM EDTUp 0.95 (1.77%)1,888,336
ALTRAltera Corp.33.98 4:00PM EDTDown 0.13 (0.38%)3,518,624
ALXNAlexion Pharmaceuticals, Inc.149.05 4:00PM EDTUp 3.63 (2.50%)1,455,492
AMATApplied Materials, Inc.18.92 4:00PM EDTUp 0.06 (0.32%)16,948,176
AMGNAmgen Inc.115.54 4:00PM EDTUp 0.54 (0.47%)3,451,016
AMZNAmazon.com Inc.323.68 4:00PM EDTUp 7.60 (2.40%)4,285,901
ATVIActivision Blizzard, Inc.19.45 4:00PM EDTUp 0.38 (1.99%)3,824,788
AVGOAvago Technologies Limited59.31 4:00PM EDTUp 0.37 (0.63%)1,791,606
BBBYBed Bath & Beyond Inc.64.54 4:00PM EDTUp 0.25 (0.39%)2,730,064
BIDUBaidu, Inc.157.23 4:00PM EDTUp 1.76 (1.13%)3,849,364
BIIBBiogen Idec Inc.291.48 4:00PM EDTUp 5.99 (2.10%)1,768,211
BRCMBroadcom Corp.29.87 4:00PM EDTUp 0.29 (0.98%)4,418,814
CACA Technologies30.32 4:00PM EDTUp 0.38 (1.27%)2,005,615
CELGCelgene Corporation141.86 4:00PM EDTUp 2.02 (1.44%)3,820,626
CERNCerner Corporation53.98 4:00PM EDTUp 0.01 (0.02%)1,340,456
CHKPCheck Point Software Technologies Ltd.66.37 4:00PM EDTUp 0.08 (0.12%)726,032
CHRWCH Robinson Worldwide Inc.56.32 4:00PM EDTUp 0.72 (1.29%)2,194,243
CHTRCharter Communications, Inc.118.11 4:00PM EDTUp 0.04 (0.03%)1,249,764
CMCSAComcast Corporation49.17 4:00PM EDTUp 0.76 (1.57%)20,968,364
COSTCostco Wholesale Corporation113.49 4:00PM EDTUp 1.43 (1.28%)2,455,027
CSCOCisco Systems, Inc.23.03 4:00PM EDTUp 0.14 (0.61%)31,451,928
CTRXCatamaran Corporation39.94 4:00PM EDTDown 0.29 (0.72%)2,026,778
CTSHCognizant Technology Solutions Corporation49.78 4:00PM EDTUp 0.89 (1.82%)3,635,395
CTXSCitrix Systems, Inc.55.91 4:00PM EDTUp 0.81 (1.47%)2,032,268
DISCADiscovery Communications, Inc.77.86 4:00PM EDTUp 1.06 (1.38%)976,703
DISHDish Network Corp.58.98 4:00PM EDTUp 1.28 (2.22%)3,430,650
DLTRDollar Tree, Inc.50.69 4:00PM EDTDown 0.04 (0.08%)1,017,729
DTVDIRECTV76.05 4:00PM EDTUp 1.12 (1.49%)2,418,361
EBAYeBay Inc.54.69 4:00PM EDTUp 0.79 (1.47%)7,244,297
EQIXEquinix, Inc.179.75 4:00PM EDTUp 5.61 (3.22%)1,904,077
ESRXExpress Scripts Holding Company73.18 4:00PM EDTDown 0.44 (0.60%)5,196,666
EXPDExpeditors International of Washington Inc.39.41 4:00PM EDTUp 0.07 (0.18%)1,228,417
EXPEExpedia Inc.72.44 4:00PM EDTUp 1.52 (2.14%)1,978,428
FASTFastenal Company50.15 4:00PM EDTUp 0.08 (0.15%)3,080,386
FBFacebook, Inc.59.72 4:00PM EDTUp 0.63 (1.07%)78,773,521
FFIVF5 Networks, Inc.108.31 4:00PM EDTUp 0.58 (0.54%)880,838
FISVFiserv, Inc.57.12 4:00PM EDTUp 0.91 (1.62%)1,032,305
FOXATwenty-First Century Fox, Inc.32.28 4:00PM EDTUp 0.63 (1.99%)11,856,919
GILDGilead Sciences Inc.69.28 4:00PM EDTUp 1.11 (1.63%)17,268,379
GMCRKeurig Green Mountain, Inc.98.13 4:00PM EDTUp 0.74 (0.76%)1,465,162
GOOGGoogle Inc.556.54 4:00PM EDTUp 20.10 (3.75%)4,879,889
GOOGLGoogle Inc.563.90 4:00PM EDTUp 15.20 (2.77%)4,588,541
GRMNGarmin Ltd.55.82 4:00PM EDTUp 0.39 (0.70%)771,154
HSICHenry Schein, Inc.113.50 4:00PM EDTUp 0.11 (0.10%)316,307
ILMNIllumina Inc.136.22 4:00PM EDTUp 5.17 (3.95%)1,906,700
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 101 | First | Previous | Next | Last