• FirefoxInstall the new Firefox »
  •  Dow Up0.17% Nasdaq Up0.29%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,451.15 Up 5.79(0.13%) 11:28AM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.48.06 11:27AM ESTDown 0.89 (1.82%)2,594,388
    AAPLApple Inc.126.94 11:28AM ESTDown 1.60 (1.25%)25,833,358
    ADBEAdobe Systems Incorporated78.07 11:27AM ESTUp 0.44 (0.56%)418,175
    ADIAnalog Devices, Inc.58.58 11:27AM ESTUp 0.18 (0.31%)272,728
    ADPAutomatic Data Processing, Inc.86.65 11:28AM ESTUp 0.08 (0.09%)685,309
    ADSKAutodesk, Inc.62.78 11:26AM ESTUp 0.26 (0.42%)1,017,352
    AKAMAkamai Technologies, Inc.70.99 11:27AM ESTDown 0.06 (0.08%)513,194
    ALTRAltera Corp.36.11 11:27AM ESTDown 0.20 (0.55%)812,897
    ALXNAlexion Pharmaceuticals, Inc.184.56 11:27AM ESTUp 2.03 (1.11%)376,684
    AMATApplied Materials, Inc.24.19 11:27AM ESTDown 0.08 (0.33%)2,182,026
    AMGNAmgen Inc.159.94 11:28AM ESTUp 0.75 (0.47%)888,625
    AMZNAmazon.com Inc.386.33 11:28AM ESTUp 3.61 (0.94%)1,205,568
    ATVIActivision Blizzard, Inc.23.07 11:28AM ESTUp 0.14 (0.61%)1,829,349
    AVGOAvago Technologies Limited130.54 11:28AM ESTUp 1.14 (0.88%)965,133
    BBBYBed Bath & Beyond Inc.74.65 11:27AM ESTUp 0.29 (0.39%)321,157
    BIDUBaidu, Inc.212.45 11:28AM ESTUp 4.76 (2.29%)1,963,993
    BIIBBiogen Idec Inc.422.76 11:27AM ESTUp 8.63 (2.08%)643,491
    BRCMBroadcom Corp.45.19 11:28AM ESTDown 0.01 (0.02%)601,947
    CACA, Inc.31.96 11:28AM ESTUp 0.05 (0.14%)1,168,193
    CELGCelgene Corporation120.80 11:28AM ESTUp 1.23 (1.03%)1,444,882
    CERNCerner Corporation72.28 11:28AM ESTUp 0.38 (0.53%)304,412
    CHKPCheck Point Software Technologies Ltd.82.87 11:27AM ESTUp 0.40 (0.48%)225,464
    CHRWCH Robinson Worldwide Inc.74.03 11:27AM ESTUp 0.07 (0.09%)285,366
    CHTRCharter Communications, Inc.183.14 11:27AM ESTDown 2.60 (1.40%)202,045
    CMCSAComcast Corporation59.97 11:28AM ESTDown 0.46 (0.76%)3,542,114
    CMCSKComcast Corporation59.56 11:28AM ESTDown 0.34 (0.57%)525,332
    COSTCostco Wholesale Corporation149.25 11:28AM ESTUp 2.08 (1.41%)2,318,156
    CSCOCisco Systems, Inc.29.32 11:28AM ESTDown 0.01 (0.03%)6,655,585
    CTRXCatamaran Corporation49.63 11:26AM ESTDown 0.02 (0.04%)456,424
    CTSHCognizant Technology Solutions Corporation62.29 11:28AM ESTUp 0.23 (0.37%)620,562
    CTXSCitrix Systems, Inc.61.97 11:27AM ESTDown 0.02 (0.04%)338,058
    DISCADiscovery Communications, Inc.33.60 11:28AM ESTDown 0.20 (0.59%)876,455
    DISCKDiscovery Communications, Inc.32.19 11:27AM ESTUp 0.02 (0.08%)514,694
    DISHDish Network Corp.75.46 11:28AM ESTDown 0.14 (0.19%)404,596
    DLTRDollar Tree, Inc.79.65 11:28AM ESTUp 0.81 (1.03%)705,039
    DTVDIRECTV88.16 11:27AM ESTDown 0.12 (0.14%)1,476,851
    EAElectronic Arts Inc.57.58 11:28AM ESTUp 0.38 (0.66%)588,383
    EBAYeBay Inc.58.86 11:27AM ESTUp 0.55 (0.94%)2,394,645
    EQIXEquinix, Inc.230.22 11:26AM ESTUp 6.39 (2.85%)322,156
    ESRXExpress Scripts Holding Company84.02 11:28AM ESTDown 0.81 (0.96%)1,338,015
    EXPDExpeditors International of Washington Inc.47.81 11:27AM ESTDown 0.18 (0.38%)227,635
    FASTFastenal Company40.20 11:28AM ESTUp 0.38 (0.95%)1,725,217
    FBFacebook, Inc.81.51 11:28AM ESTUp 0.62 (0.76%)13,983,816
    FISVFiserv, Inc.77.99 11:28AM ESTUp 0.01 (0.01%)231,422
    FOXTwenty-First Century Fox, Inc.34.00 11:27AM ESTDown 0.07 (0.21%)479,359
    FOXATwenty-First Century Fox, Inc.34.91 11:28AM ESTDown 0.06 (0.17%)3,472,743
    GILDGilead Sciences Inc.103.64 11:27AM ESTUp 0.58 (0.56%)3,214,971
    GMCRKeurig Green Mountain, Inc.128.52 11:27AM ESTDown 0.07 (0.06%)252,156
    GOOGGoogle Inc.574.91 11:27AM ESTUp 1.54 (0.27%)621,801
    GOOGLGoogle Inc.581.46 11:28AM ESTUp 3.13 (0.54%)794,242
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last