• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.50% Nasdaq Down2.41%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,201.05 Down 84.65(1.98%) Jun 27
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
    1 - 50 of 105 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.25.27 Jun 27Down 1.78 (6.58%)23,200,027
    AAPLApple Inc.92.04 Jun 27Down 1.36 (1.46%)46,622,188
    ADBEAdobe Systems Incorporated90.85 Jun 27Down 1.35 (1.46%)3,930,483
    ADIAnalog Devices, Inc.52.55 Jun 27Down 2.49 (4.52%)3,610,791
    ADPAutomatic Data Processing, Inc.85.66 Jun 27Down 1.06 (1.22%)2,609,431
    ADSKAutodesk, Inc.50.54 Jun 27Down 3.50 (6.48%)4,721,108
    AKAMAkamai Technologies, Inc.51.16 Jun 27Down 2.19 (4.10%)2,460,302
    ALXNAlexion Pharmaceuticals, Inc.111.89 Jun 27Down 1.10 (0.97%)3,284,492
    AMATApplied Materials, Inc.22.29 Jun 27Down 0.94 (4.05%)20,469,065
    AMGNAmgen Inc.144.58 Jun 27Down 1.87 (1.28%)4,208,811
    AMZNAmazon.com, Inc.691.36 Jun 27Down 7.60 (1.09%)5,584,037
    ATVIActivision Blizzard, Inc.36.15 Jun 27Down 0.83 (2.24%)9,340,506
    AVGOBroadcom Limited143.63 Jun 27Down 5.09 (3.42%)3,798,294
    BBBYBed Bath & Beyond Inc.41.86 Jun 27Down 1.45 (3.35%)5,159,116
    BIDUBaidu, Inc.156.92 Jun 27Down 2.20 (1.38%)3,210,622
    BIIBBiogen Inc.224.60 Jun 27Down 4.42 (1.93%)2,929,862
    BMRNBioMarin Pharmaceutical Inc.74.61 Jun 27Down 2.40 (3.12%)2,023,293
    CACA, Inc.31.26 Jun 27Down 0.74 (2.31%)2,779,303
    CELGCelgene Corporation94.85 Jun 27Down 1.44 (1.50%)6,589,851
    CERNCerner Corporation53.71 Jun 27Down 1.42 (2.58%)1,903,673
    CHKPCheck Point Software Technologies Ltd.77.07 Jun 27Down 1.10 (1.41%)1,758,576
    CHTRCharter Communications, Inc.216.28 Jun 27Down 0.52 (0.24%)2,699,735
    CMCSAComcast Corporation62.46 Jun 27Up 0.81 (1.31%)15,852,258
    COSTCostco Wholesale Corporation154.26 Jun 27Down 1.30 (0.84%)2,794,208
    CSCOCisco Systems, Inc.27.31 Jun 27Down 0.44 (1.59%)30,293,961
    CSXCSX Corp.24.48 Jun 27Down 1.22 (4.75%)10,105,695
    CTRPCtrip.com International Ltd.37.90 Jun 27Down 1.70 (4.29%)6,809,495
    CTSHCognizant Technology Solutions Corporation55.48 Jun 27Down 2.53 (4.36%)7,969,566
    CTXSCitrix Systems, Inc.77.02 Jun 27Down 3.53 (4.38%)2,600,459
    DISCADiscovery Communications, Inc.23.73 Jun 27Down 0.73 (2.98%)5,231,436
    DISCKDiscovery Communications, Inc.22.54 Jun 27Down 0.81 (3.47%)1,967,338
    DISHDish Network Corp.49.60 Jun 27Down 0.99 (1.96%)3,066,125
    DLTRDollar Tree, Inc.92.56 Jun 27Up 0.67 (0.73%)2,551,446
    EAElectronic Arts Inc.71.50 Jun 27Down 1.71 (2.34%)3,633,896
    EBAYeBay Inc.22.72 Jun 27Down 0.41 (1.77%)13,369,160
    ENDPEndo International plc13.69 Jun 27Down 1.16 (7.81%)8,454,231
    ESRXExpress Scripts Holding Company73.21 Jun 27Down 2.19 (2.90%)4,588,645
    EXPEExpedia Inc.98.44 Jun 27Down 3.32 (3.26%)3,234,726
    FASTFastenal Company42.70 Jun 27Down 1.05 (2.40%)3,197,741
    FBFacebook, Inc.108.97 Jun 27Down 3.11 (2.77%)36,409,606
    FISVFiserv, Inc.102.45 Jun 27Down 0.80 (0.77%)1,842,307
    FOXTwenty-First Century Fox, Inc.26.26 Jun 27Down 0.50 (1.87%)4,569,355
    FOXATwenty-First Century Fox, Inc.26.37 Jun 27Down 0.57 (2.12%)15,234,234
    GILDGilead Sciences Inc.78.25 Jun 27Down 2.22 (2.76%)11,816,137
    GOOGAlphabet Inc.668.26 Jun 27Down 6.96 (1.03%)2,641,085
    GOOGLAlphabet Inc.681.14 Jun 27Down 4.06 (0.59%)2,919,486
    HSICHenry Schein, Inc.167.75 Jun 27Down 3.12 (1.83%)734,734
    ILMNIllumina Inc.135.48 Jun 27Down 3.43 (2.47%)2,143,623
    INCYIncyte Corporation72.44 Jun 27Down 4.54 (5.90%)1,707,014
    INTCIntel Corporation30.72 Jun 27Down 0.83 (2.63%)35,454,030
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y
    1 - 50 of 105 | First | Previous | Next | Last