• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.52% Nasdaq Down0.25%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,580.46 Down 8.44(0.18%) Aug 3
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 109 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.41.71 Aug 3Up 1.61 (4.01%)9,261,863
    AAPLApple Inc.118.44 Aug 3Down 2.86 (2.36%)69,975,968
    ADBEAdobe Systems Incorporated81.40 Aug 3Down 0.59 (0.72%)2,073,985
    ADIAnalog Devices, Inc.58.67 Aug 3Up 0.34 (0.58%)2,262,281
    ADPAutomatic Data Processing, Inc.80.11 Aug 3Up 0.34 (0.43%)2,291,267
    ADSKAutodesk, Inc.53.30 Aug 3Up 2.72 (5.38%)4,625,718
    AKAMAkamai Technologies, Inc.75.75 Aug 3Down 0.96 (1.25%)1,987,722
    ALTRAltera Corp.49.84 Aug 3Up 0.18 (0.36%)1,652,806
    ALXNAlexion Pharmaceuticals, Inc.195.73 Aug 3Down 1.71 (0.87%)1,364,859
    AMATApplied Materials, Inc.17.16 Aug 3Down 0.20 (1.15%)12,754,220
    AMGNAmgen Inc.175.59 Aug 3Down 1.00 (0.57%)2,922,630
    AMZNAmazon.com Inc.535.03 Aug 3Down 1.12 (0.21%)3,014,236
    ATVIActivision Blizzard, Inc.25.52 Aug 3Down 0.27 (1.05%)5,906,582
    AVGOAvago Technologies Limited125.80 Aug 3Up 0.66 (0.53%)2,727,263
    BBBYBed Bath & Beyond Inc.64.37 Aug 3Down 0.86 (1.32%)1,722,088
    BIDUBaidu, Inc.169.14 Aug 3Down 3.52 (2.04%)5,375,915
    BIIBBiogen Inc.324.38 Aug 3Up 5.60 (1.76%)3,024,846
    BMRNBioMarin Pharmaceutical Inc.147.17 Aug 3Up 0.90 (0.62%)1,206,956
    BRCMBroadcom Corp.50.50 Aug 3Down 0.11 (0.22%)4,346,269
    CACA, Inc.28.92 Aug 3Down 0.22 (0.74%)3,070,188
    CELGCelgene Corporation131.47 Aug 3Up 0.22 (0.17%)3,064,984
    CERNCerner Corporation70.90 Aug 3Down 0.82 (1.14%)2,290,125
    CHKPCheck Point Software Technologies Ltd.79.82 Aug 3Down 0.95 (1.18%)904,985
    CHRWCH Robinson Worldwide Inc.70.72 Aug 3Up 0.57 (0.81%)1,554,528
    CHTRCharter Communications, Inc.187.31 Aug 3Up 1.45 (0.78%)1,762,697
    CMCSAComcast Corporation63.21 Aug 3Up 0.80 (1.28%)9,569,567
    CMCSKComcast Corporation63.09 Aug 3Up 0.75 (1.20%)2,350,080
    COSTCostco Wholesale Corporation145.52 Aug 3Up 0.22 (0.15%)1,328,134
    CSCOCisco Systems, Inc.28.36 Aug 3Down 0.06 (0.21%)17,450,923
    CTSHCognizant Technology Solutions Corporation62.88 Aug 3Down 0.22 (0.35%)2,529,372
    CTXSCitrix Systems, Inc.75.87 Aug 3Up 0.26 (0.34%)1,831,920
    DISCADiscovery Communications, Inc.32.71 Aug 3Down 0.31 (0.94%)3,335,806
    DISCKDiscovery Communications, Inc.30.01 Aug 3Down 0.29 (0.96%)1,080,311
    DISHDish Network Corp.65.62 Aug 3Up 1.01 (1.56%)1,544,847
    DLTRDollar Tree, Inc.77.66 Aug 3Down 0.37 (0.47%)1,330,987
    EAElectronic Arts Inc.70.97 Aug 3Down 0.58 (0.81%)3,850,170
    EBAYeBay Inc.28.33 Aug 3Up 0.21 (0.75%)16,138,710
    ESRXExpress Scripts Holding Company89.23 Aug 3Down 0.84 (0.93%)5,598,982
    EXPDExpeditors International of Washington Inc.47.08 Aug 3Up 0.21 (0.45%)2,545,357
    FASTFastenal Company41.41 Aug 3Down 0.45 (1.08%)1,641,486
    FBFacebook, Inc.94.14 Aug 3Up 0.13 (0.14%)29,343,117
    FISVFiserv, Inc.87.32 Aug 3Up 0.46 (0.53%)1,105,433
    FOXTwenty-First Century Fox, Inc.33.37 Aug 3Down 0.15 (0.45%)2,936,786
    FOXATwenty-First Century Fox, Inc.34.38 Aug 3Down 0.11 (0.32%)11,352,101
    GILDGilead Sciences Inc.119.60 Aug 3Up 1.74 (1.48%)11,659,988
    GMCRKeurig Green Mountain, Inc.75.47 Aug 3Up 0.43 (0.57%)2,206,481
    GOOGGoogle Inc.631.21 Aug 3Up 5.60 (0.90%)1,304,511
    GOOGLGoogle Inc.664.72 Aug 3Up 7.22 (1.10%)1,567,407
    GRMNGarmin Ltd.41.45 Aug 3Down 0.46 (1.10%)2,048,312
    HSICHenry Schein, Inc.146.79 Aug 3Down 1.19 (0.80%)347,892
    All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 109 | First | Previous | Next | Last