| Symbol | Name | Last Trade | Change | Volume |
|---|
| AAPL | Apple Inc. | 439.66 May 21 | N/A | 100 | | ADBE | Adobe Systems Inc. | 44.02 May 21 | N/A | 0 | | ADI | Analog Devices, Inc. | 46.56 May 21 | N/A | 0 | | ADP | Automatic Data Processing, Inc. | 71.03 May 21 | N/A | 0 | | ADSK | Autodesk, Inc. | 37.48 May 21 | N/A | 0 | | AKAM | Akamai Technologies, Inc. | 47.28 May 21 | N/A | 0 | | ALTR | Altera Corp. | 33.91 May 21 | N/A | 0 | | ALXN | Alexion Pharmaceuticals, Inc. | 102.67 May 21 | N/A | 0 | | AMAT | Applied Materials, Inc. | 14.67 May 21 | N/A | 0 | | AMGN | Amgen Inc. | 104.24 May 21 | N/A | 0 | | AMZN | Amazon.com Inc. | 268.86 May 21 | N/A | 0 | | ATVI | Activision Blizzard, Inc. | 15.57 May 21 | N/A | 0 | | AVGO | Avago Technologies Limited | 35.09 May 21 | N/A | 0 | | BBBY | Bed Bath & Beyond Inc. | 68.54 May 21 | N/A | 0 | | BIDU | Baidu, Inc. | 99.03 May 21 | N/A | 0 | | BIIB | Biogen Idec Inc. | 231.33 May 21 | N/A | 0 | | BMC | BMC Software Inc. | 45.31 May 21 | N/A | 0 | | BRCM | Broadcom Corp. | 37.40 May 21 | N/A | 0 | | CA | CA Technologies | 27.65 May 21 | N/A | 0 | | CELG | Celgene Corporation | 123.50 May 21 | N/A | 0 | | CERN | Cerner Corporation | 97.63 May 21 | N/A | 0 | | CHKP | Check Point Software Technologies Ltd. | 51.43 May 21 | N/A | 0 | | CHRW | CH Robinson Worldwide Inc. | 59.87 May 21 | N/A | 0 | | CMCSA | Comcast Corporation | 42.23 May 21 | N/A | 0 | | COST | Costco Wholesale Corporation | 113.48 May 21 | N/A | 0 | | CSCO | Cisco Systems, Inc. | 24.01 May 21 | N/A | 0 | | CTRX | Catamaran Corporation | 50.38 May 21 | N/A | 0 | | CTSH | Cognizant Technology Solutions Corporation | 64.61 May 21 | N/A | 0 | | CTXS | Citrix Systems, Inc. | 66.37 May 21 | N/A | 0 | | DELL | Dell Inc. | 13.39 May 21 | N/A | 0 | | DISCA | Discovery Communications, Inc. | 80.00 May 21 | N/A | 0 | | DLTR | Dollar Tree, Inc. | 49.38 May 21 | N/A | 0 | | DTV | DIRECTV | 65.00 May 21 | N/A | 0 | | EBAY | eBay Inc. | 54.95 May 21 | N/A | 300 | | EQIX | Equinix, Inc. | 224.20 May 21 | N/A | 0 | | ESRX | Express Scripts Holding Company | 61.31 May 21 | N/A | 0 | | EXPD | Expeditors International of Washington Inc. | 38.71 May 21 | N/A | 0 | | EXPE | Expedia Inc. | 58.01 May 21 | N/A | 0 | | FAST | Fastenal Company | 51.74 May 21 | N/A | 0 | | FB | Facebook, Inc. | 25.66 May 21 | N/A | 0 | | FFIV | F5 Networks, Inc. | 82.66 May 21 | N/A | 0 | | FISV | Fiserv, Inc. | 90.00 May 21 | N/A | 0 | | FOSL | Fossil, Inc. | 108.16 May 21 | N/A | 0 | | GILD | Gilead Sciences Inc. | 56.47 May 21 | N/A | 0 | | GOLD | Randgold Resources Limited | 74.29 May 21 | N/A | 0 | | GOOG | Google Inc. | 906.97 May 21 | N/A | 0 | | GRMN | Garmin Ltd. | 36.67 May 21 | N/A | 0 | | HSIC | Henry Schein, Inc. | 96.15 May 21 | N/A | 0 | | INTC | Intel Corporation | 24.15 May 21 | N/A | 0 | | INTU | Intuit Inc. | 57.89 May 21 | N/A | 0 |
|