Dow Up0.76% Nasdaq Up0.69%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,042.02 Up 29.75(0.74%) 5:15PM EDT
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 104 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.105.22 4:00PM EDTUp 0.39 (0.37%)47,045,014
ADBEAdobe Systems Inc.67.01 4:00PM EDTUp 1.09 (1.65%)1,391,572
ADIAnalog Devices, Inc.46.85 4:00PM EDTUp 0.43 (0.93%)1,862,760
ADPAutomatic Data Processing, Inc.76.20 4:00PM EDTUp 0.76 (1.01%)1,131,834
ADSKAutodesk, Inc.54.45 4:00PM EDTUp 0.90 (1.68%)1,882,087
AKAMAkamai Technologies, Inc.55.28 4:00PM EDTUp 0.75 (1.38%)1,104,209
ALTRAltera Corp.33.15 4:00PM EDTDown 0.59 (1.73%)6,899,052
ALXNAlexion Pharmaceuticals, Inc.190.29 4:00PM EDTUp 4.37 (2.35%)1,812,764
AMATApplied Materials, Inc.20.99 4:00PM EDTUp 0.09 (0.45%)19,804,212
AMGNAmgen Inc.147.26 4:00PM EDTUp 0.01 (0.01%)5,318,413
AMZNAmazon.com Inc.287.06 4:00PM EDTDown 26.12 (8.34%)19,805,295
ATVIActivision Blizzard, Inc.19.17 4:00PM EDTUp 0.11 (0.58%)9,760,130
AVGOAvago Technologies Limited81.85 4:00PM EDTUp 0.47 (0.58%)1,126,874
BBBYBed Bath & Beyond Inc.65.24 4:00PM EDTDown 0.47 (0.72%)1,638,265
BIDUBaidu, Inc.222.55 4:00PM EDTUp 5.52 (2.54%)2,983,275
BIIBBiogen Idec Inc.321.67 4:00PM EDTUp 5.61 (1.77%)1,263,000
BRCMBroadcom Corp.39.70 4:00PM EDTUp 0.33 (0.84%)4,077,066
CACA Technologies, Inc.28.43 4:00PM EDTUp 0.68 (2.45%)3,795,422
CELGCelgene Corporation103.24 4:00PM EDTUp 2.84 (2.83%)9,131,073
CERNCerner Corporation61.12 4:00PM EDTUp 1.42 (2.38%)2,461,882
CHKPCheck Point Software Technologies Ltd.72.70 4:00PM EDTUp 1.70 (2.39%)1,130,524
CHRWCH Robinson Worldwide Inc.71.15 4:00PM EDTUp 0.54 (0.76%)1,083,070
CHTRCharter Communications, Inc.157.81 4:00PM EDTUp 1.77 (1.13%)1,187,769
CMCSAComcast Corporation54.26 4:00PM EDTUp 1.04 (1.95%)22,404,915
COSTCostco Wholesale Corporation130.44 4:00PM EDTDown 0.15 (0.11%)2,490,256
CSCOCisco Systems, Inc.23.78 4:00PM EDTUp 0.22 (0.91%)19,943,265
CTRXCatamaran Corporation42.80 4:00PM EDTUp 1.06 (2.54%)1,328,026
CTSHCognizant Technology Solutions Corporation45.10 4:00PM EDTUp 0.58 (1.30%)2,607,107
CTXSCitrix Systems, Inc.63.59 4:00PM EDTUp 1.75 (2.83%)5,967,570
DISCADiscovery Communications, Inc.36.61 4:00PM EDTUp 0.64 (1.78%)2,112,648
DISCKDiscovery Communications, Inc.36.19 4:00PM EDTUp 0.50 (1.40%)1,203,950
DISHDish Network Corp.62.20 4:00PM EDTUp 1.20 (1.97%)1,733,838
DLTRDollar Tree, Inc.58.94 4:00PM EDTUp 0.43 (0.73%)1,692,297
DTVDIRECTV84.15 4:00PM EDTDown 0.28 (0.33%)6,161,362
EBAYeBay Inc.51.12 4:00PM EDTUp 0.33 (0.65%)6,387,547
EQIXEquinix, Inc.194.87 4:00PM EDTDown 2.86 (1.45%)923,801
ESRXExpress Scripts Holding Company73.65 4:00PM EDTUp 0.59 (0.81%)2,635,891
EXPDExpeditors International of Washington Inc.40.92 4:00PM EDTDown 0.01 (0.02%)1,269,360
EXPEExpedia Inc.81.53 4:00PM EDTUp 1.69 (2.12%)1,641,892
FASTFastenal Company42.67 4:00PM EDTUp 0.45 (1.07%)1,076,148
FBFacebook, Inc.80.67 4:00PM EDTUp 0.63 (0.79%)32,241,970
FFIVF5 Networks, Inc.114.90 4:00PM EDTUp 0.33 (0.29%)876,150
FISVFiserv, Inc.66.04 4:00PM EDTUp 0.95 (1.46%)942,145
FOXATwenty-First Century Fox, Inc.33.35 4:00PM EDTDown 0.19 (0.57%)11,931,316
GILDGilead Sciences Inc.110.71 4:00PM EDTUp 3.53 (3.29%)15,130,700
GMCRKeurig Green Mountain, Inc.145.24 4:00PM EDTUp 1.24 (0.86%)1,367,558
GOOGGoogle Inc.539.78 4:00PM EDTDown 4.20 (0.77%)1,972,047
GOOGLGoogle Inc.548.90 4:00PM EDTDown 4.75 (0.86%)2,175,767
GRMNGarmin Ltd.55.26 4:00PM EDTUp 1.03 (1.90%)1,594,541
HSICHenry Schein, Inc.117.82 4:00PM EDTUp 1.25 (1.07%)281,657
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 104 | First | Previous | Next | Last