Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
3,557.04 Down 31.77(0.89%) 5:15PM EDT
Get the big picture on all your investments.
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 101 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.524.75 4:00PM EDTDown 6.95 (1.31%)13,984,222
ADBEAdobe Systems Inc.64.39 4:00PM EDTDown 0.09 (0.14%)2,863,697
ADIAnalog Devices, Inc.53.29 4:00PM EDTDown 0.01 (0.02%)956,541
ADPAutomatic Data Processing, Inc.76.29 4:00PM EDTDown 0.04 (0.05%)1,389,511
ADSKAutodesk, Inc.48.23 4:00PM EDTDown 0.78 (1.59%)1,624,583
AKAMAkamai Technologies, Inc.53.77 4:00PM EDTDown 0.94 (1.72%)2,456,495
ALTRAltera Corp.34.36 4:00PM EDTDown 0.38 (1.09%)1,914,372
ALXNAlexion Pharmaceuticals, Inc.152.23 4:00PM EDTDown 3.87 (2.48%)1,353,819
AMATApplied Materials, Inc.19.25 4:00PM EDTDown 0.11 (0.57%)9,062,971
AMGNAmgen Inc.113.32 4:00PM EDTDown 5.99 (5.02%)10,966,160
AMZNAmazon.com Inc.324.58 4:00PM EDTDown 4.74 (1.44%)3,600,563
ATVIActivision Blizzard, Inc.19.63 4:00PM EDTDown 0.27 (1.36%)2,876,051
AVGOAvago Technologies Limited64.60 4:00PM EDTUp 1.16 (1.83%)2,698,372
BBBYBed Bath & Beyond Inc.62.92 4:00PM EDTDown 0.35 (0.55%)3,020,384
BIDUBaidu, Inc.159.34 4:00PM EDTDown 3.67 (2.25%)2,976,874
BIIBBiogen Idec Inc.306.75 4:00PM EDTUp 0.55 (0.18%)2,594,845
BRCMBroadcom Corp.30.41 4:00PM EDTUp 0.38 (1.27%)4,606,979
CACA Technologies30.61 4:00PM EDTUp 0.08 (0.26%)1,556,416
CELGCelgene Corporation144.82 4:00PM EDTDown 1.82 (1.24%)3,406,903
CERNCerner Corporation52.89 4:00PM EDTDown 0.82 (1.53%)2,356,329
CHKPCheck Point Software Technologies Ltd.67.60 4:00PM EDTDown 0.70 (1.02%)619,575
CHRWCH Robinson Worldwide Inc.57.68 4:00PM EDTDown 0.02 (0.03%)1,301,706
CHTRCharter Communications, Inc.128.10 4:00PM EDTUp 1.14 (0.90%)1,736,347
CMCSAComcast Corporation51.21 4:00PM EDTUp 0.38 (0.75%)16,714,246
COSTCostco Wholesale Corporation114.79 4:00PM EDTUp 1.23 (1.08%)1,999,212
CSCOCisco Systems, Inc.23.50 4:00PM EDTDown 0.02 (0.09%)29,973,242
CTRXCatamaran Corporation39.04 4:00PM EDTDown 0.23 (0.59%)1,251,759
CTSHCognizant Technology Solutions Corporation48.95 4:00PM EDTDown 0.17 (0.35%)1,655,666
CTXSCitrix Systems, Inc.55.99 4:00PM EDTDown 1.57 (2.73%)4,257,487
DISCADiscovery Communications, Inc.77.52 4:00PM EDTDown 0.04 (0.05%)1,448,416
DISHDish Network Corp.59.74 4:00PM EDTUp 0.32 (0.54%)1,476,593
DLTRDollar Tree, Inc.51.51 4:00PM EDTUp 0.15 (0.29%)1,176,298
DTVDIRECTV76.96 4:00PM EDTUp 0.22 (0.29%)1,589,120
EBAYeBay Inc.54.94 4:00PM EDTDown 0.53 (0.96%)6,611,493
EQIXEquinix, Inc.180.12 4:00PM EDTDown 0.37 (0.21%)891,310
ESRXExpress Scripts Holding Company70.93 4:00PM EDTDown 0.03 (0.04%)4,765,150
EXPDExpeditors International of Washington Inc.40.41 4:00PM EDTUp 0.18 (0.45%)810,180
EXPEExpedia Inc.72.48 4:00PM EDTDown 1.06 (1.44%)1,507,065
FASTFastenal Company49.90 4:00PM EDTDown 0.63 (1.25%)1,289,486
FBFacebook, Inc.61.36 4:00PM EDTDown 1.67 (2.65%)96,134,236
FFIVF5 Networks, Inc.108.19 4:00PM EDTDown 1.03 (0.94%)1,551,099
FISVFiserv, Inc.56.61 4:00PM EDTDown 0.47 (0.82%)1,200,850
FOXATwenty-First Century Fox, Inc.32.72 4:00PM EDTDown 0.08 (0.24%)12,060,893
GILDGilead Sciences Inc.73.86 4:00PM EDTUp 1.00 (1.37%)35,400,758
GMCRKeurig Green Mountain, Inc.94.08 4:00PM EDTDown 4.59 (4.65%)3,752,782
GOOGGoogle Inc.526.94 4:00PM EDTDown 7.87 (1.47%)2,049,812
GOOGLGoogle Inc.537.51 4:00PM EDTDown 7.99 (1.46%)1,958,524
GRMNGarmin Ltd.56.11 4:00PM EDTDown 0.10 (0.18%)858,949
HSICHenry Schein, Inc.114.49 4:00PM EDTDown 0.01 (0.01%)275,109
ILMNIllumina Inc.153.69 4:00PM EDTUp 5.71 (3.86%)6,333,660
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 101 | First | Previous | Next | Last