• FirefoxUpgrade to the new Firefox »
  •  Dow Up1.31% Nasdaq Up0.98%

    More On ^NDX


    NASDAQ-100 (^NDX)

    -Nasdaq GIDS
    4,181.35 Up 40.98(0.99%) 5:15PM EST
    ComponentsGet Components for:
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last
    Components for ^NDX 
    SymbolNameLast TradeChangeVolume
    AALAmerican Airlines Group Inc.52.24 4:00PM ESTUp 1.62 (3.20%)16,618,168
    AAPLApple Inc.118.90 4:00PM ESTUp 3.59 (3.11%)84,399,646
    ADBEAdobe Systems Incorporated71.64 4:00PM ESTUp 1.39 (1.98%)2,538,051
    ADIAnalog Devices, Inc.53.23 4:00PM ESTUp 0.31 (0.58%)1,568,515
    ADPAutomatic Data Processing, Inc.84.35 4:00PM ESTDown 0.18 (0.21%)2,968,940
    ADSKAutodesk, Inc.55.36 4:00PM ESTUp 0.77 (1.41%)1,114,333
    AKAMAkamai Technologies, Inc.59.95 4:00PM ESTUp 0.96 (1.63%)1,414,367
    ALTRAltera Corp.33.50 4:00PM ESTUp 0.31 (0.95%)2,826,036
    ALXNAlexion Pharmaceuticals, Inc.188.05 4:00PM ESTUp 10.27 (5.78%)3,015,202
    AMATApplied Materials, Inc.23.62 4:00PM ESTUp 0.25 (1.05%)8,518,901
    AMGNAmgen Inc.156.37 4:00PM ESTUp 1.73 (1.12%)3,435,503
    AMZNAmazon.com Inc.311.78 4:00PM ESTUp 7.87 (2.59%)8,591,641
    ATVIActivision Blizzard, Inc.20.75 4:00PM ESTUp 0.08 (0.36%)6,818,288
    AVGOAvago Technologies Limited106.53 4:00PM ESTUp 1.53 (1.46%)1,584,183
    BBBYBed Bath & Beyond Inc.76.85 4:00PM ESTUp 0.31 (0.41%)1,812,463
    BIDUBaidu, Inc.220.39 4:00PM ESTUp 0.08 (0.04%)3,156,044
    BIIBBiogen Idec Inc.353.25 4:00PM ESTUp 2.07 (0.59%)1,707,146
    BRCMBroadcom Corp.41.31 4:00PM ESTUp 0.34 (0.82%)7,474,477
    CACA Technologies, Inc.30.30 3:59PM ESTUp 0.41 (1.37%)3,182,149
    CELGCelgene Corporation120.87 4:00PM ESTUp 1.90 (1.60%)4,927,927
    CERNCerner Corporation67.28 4:00PM ESTUp 0.41 (0.61%)1,122,058
    CHKPCheck Point Software Technologies Ltd.78.50 4:00PM ESTUp 1.42 (1.84%)2,892,607
    CHRWCH Robinson Worldwide Inc.73.31 4:00PM ESTUp 0.37 (0.51%)1,591,569
    CHTRCharter Communications, Inc.152.09 4:00PM ESTUp 1.49 (0.99%)1,329,216
    CMCSAComcast Corporation53.87 4:00PM ESTDown 0.72 (1.32%)20,841,788
    CMCSKComcast Corporation53.57 4:00PM ESTDown 0.73 (1.34%)3,431,795
    COSTCostco Wholesale Corporation140.64 4:00PM ESTUp 1.02 (0.73%)1,873,432
    CSCOCisco Systems, Inc.27.22 4:00PM ESTUp 0.41 (1.55%)28,091,557
    CTRXCatamaran Corporation50.76 4:00PM ESTDown 0.28 (0.55%)1,843,158
    CTSHCognizant Technology Solutions Corporation55.48 4:00PM ESTUp 1.05 (1.93%)3,545,442
    CTXSCitrix Systems, Inc.60.76 4:00PM ESTUp 1.57 (2.65%)3,540,439
    DISCADiscovery Communications, Inc.29.74 4:00PM ESTDown 0.04 (0.12%)4,583,852
    DISCKDiscovery Communications, Inc.28.77 4:00PM ESTDown 0.11 (0.38%)2,158,463
    DISHDish Network Corp.73.48 4:00PM ESTUp 1.95 (2.73%)2,299,236
    DLTRDollar Tree, Inc.70.18 4:00PM ESTUp 0.22 (0.31%)3,851,782
    DTVDIRECTV84.88 4:00PM ESTUp 0.31 (0.37%)3,839,669
    EAElectronic Arts Inc.55.33 4:00PM ESTUp 0.72 (1.32%)8,255,932
    EBAYeBay Inc.53.96 4:00PM ESTUp 0.12 (0.22%)6,348,225
    EQIXEquinix, Inc.221.92 4:00PM ESTUp 4.82 (2.22%)432,096
    ESRXExpress Scripts Holding Company82.28 4:00PM ESTUp 0.33 (0.40%)4,543,898
    EXPDExpeditors International of Washington Inc.44.56 4:00PM ESTUp 0.23 (0.53%)1,460,289
    FASTFastenal Company44.99 4:00PM ESTUp 0.26 (0.58%)2,255,272
    FBFacebook, Inc.78.00 4:00PM ESTUp 1.76 (2.31%)61,237,813
    FISVFiserv, Inc.73.87 4:00PM ESTUp 1.03 (1.41%)1,050,218
    FOXTwenty-First Century Fox, Inc.32.57 4:00PM ESTUp 0.22 (0.68%)2,281,609
    FOXATwenty-First Century Fox, Inc.33.85 4:00PM ESTUp 0.29 (0.88%)8,771,893
    GILDGilead Sciences Inc.104.18 4:00PM ESTUp 1.73 (1.69%)8,409,305
    GMCRKeurig Green Mountain, Inc.127.98 4:00PM ESTUp 1.08 (0.85%)1,521,973
    GOOGGoogle Inc.510.66 4:00PM ESTUp 0.66 (0.13%)4,171,165
    GOOGLGoogle Inc.513.23 4:00PM ESTUp 0.80 (0.16%)3,946,031
    All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
    1 - 50 of 107 | First | Previous | Next | Last