Dow Up0.51% Nasdaq Up0.24%

NASDAQ-100 (^NDX)

-Nasdaq GIDS
4,251.32 Up 9.23(0.22%) Nov 21
ComponentsGet Components for:
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 104 | First | Previous | Next | Last
Components for ^NDX 
SymbolNameLast TradeChangeVolume
AAPLApple Inc.116.47 Nov 21Up 0.16 (0.14%)57,179,298
ADBEAdobe Systems Inc.71.32 Nov 21Up 0.88 (1.25%)4,554,447
ADIAnalog Devices, Inc.51.65 Nov 21Up 0.48 (0.94%)1,638,813
ADPAutomatic Data Processing, Inc.84.14 Nov 21Up 0.03 (0.03%)2,692,005
ADSKAutodesk, Inc.61.95 Nov 21Up 3.54 (6.06%)7,463,746
AKAMAkamai Technologies, Inc.63.73 Nov 21Up 0.61 (0.97%)1,691,462
ALTRAltera Corp.36.32 Nov 21Up 0.48 (1.34%)2,283,219
ALXNAlexion Pharmaceuticals, Inc.191.02 Nov 21Down 1.53 (0.79%)1,086,558
AMATApplied Materials, Inc.22.86 Nov 21Up 0.23 (0.99%)9,890,312
AMGNAmgen Inc.162.81 Nov 21Up 0.13 (0.08%)3,716,962
AMZNAmazon.com Inc.332.63 Nov 21Up 2.09 (0.63%)4,466,587
ATVIActivision Blizzard, Inc.21.17 Nov 21Up 0.06 (0.28%)12,111,698
AVGOAvago Technologies Limited90.21 Nov 21Up 0.28 (0.31%)1,746,144
BBBYBed Bath & Beyond Inc.72.31 Nov 21Down 0.44 (0.60%)2,481,994
BIDUBaidu, Inc.245.30 Nov 21Up 6.91 (2.90%)3,742,741
BIIBBiogen Idec Inc.303.55 Nov 21Up 4.45 (1.49%)1,828,008
BRCMBroadcom Corp.42.17 Nov 21Up 0.22 (0.51%)6,557,258
CACA Technologies, Inc.30.63 Nov 21Up 0.53 (1.76%)3,331,206
CELGCelgene Corporation108.20 Nov 21Up 0.85 (0.79%)3,973,277
CERNCerner Corporation63.60 Nov 21Up 0.25 (0.39%)1,674,721
CHKPCheck Point Software Technologies Ltd.76.72 Nov 21Up 0.69 (0.91%)953,591
CHRWCH Robinson Worldwide Inc.72.82 Nov 21Up 0.53 (0.73%)1,286,643
CHTRCharter Communications, Inc.160.29 Nov 21Up 1.63 (1.03%)816,799
CMCSAComcast Corporation54.08 Nov 21Down 0.30 (0.55%)18,891,880
COSTCostco Wholesale Corporation139.72 Nov 21Up 0.47 (0.34%)1,849,219
CSCOCisco Systems, Inc.26.88 Nov 21Up 0.07 (0.26%)31,912,110
CTRXCatamaran Corporation49.65 Nov 21Up 0.04 (0.08%)1,020,865
CTSHCognizant Technology Solutions Corporation53.06 Nov 21Up 1.30 (2.51%)4,769,866
CTXSCitrix Systems, Inc.65.27 Nov 21Up 0.38 (0.59%)2,164,493
DISCADiscovery Communications, Inc.33.75 Nov 21Down 0.17 (0.50%)3,043,041
DISCKDiscovery Communications, Inc.33.18 Nov 21Down 0.29 (0.88%)2,695,437
DISHDish Network Corp.73.70 Nov 21Up 1.48 (2.05%)3,844,112
DLTRDollar Tree, Inc.66.39 Nov 21Up 0.52 (0.79%)3,209,203
DTVDIRECTV87.43 Nov 21Up 0.14 (0.16%)3,118,059
EBAYeBay Inc.54.42 Nov 21Down 0.12 (0.22%)8,440,095
EQIXEquinix, Inc.223.68 Nov 21Up 1.11 (0.50%)469,736
ESRXExpress Scripts Holding Company80.90 Nov 21Up 1.01 (1.26%)4,205,005
EXPDExpeditors International of Washington Inc.44.51 Nov 21Up 0.53 (1.21%)1,931,281
EXPEExpedia Inc.84.69 Nov 21Down 1.39 (1.61%)2,259,388
FASTFastenal Company45.21 Nov 21Up 0.16 (0.34%)2,640,256
FBFacebook, Inc.73.75 Nov 21Up 0.15 (0.20%)23,060,382
FFIVF5 Networks, Inc.128.73 Nov 21Up 0.76 (0.59%)1,158,818
FISVFiserv, Inc.70.06 Nov 21Down 0.37 (0.53%)2,197,883
FOXATwenty-First Century Fox, Inc.35.21 Nov 21Up 0.14 (0.41%)11,036,078
GILDGilead Sciences Inc.100.58 Nov 21Down 0.01 (0.01%)16,764,996
GMCRKeurig Green Mountain, Inc.140.37 Nov 21Down 2.13 (1.49%)4,384,013
GOOGGoogle Inc.537.50 Nov 21Up 2.67 (0.50%)2,218,249
GOOGLGoogle Inc.545.89 Nov 21Up 2.13 (0.39%)2,505,988
GRMNGarmin Ltd.58.93 Nov 21Up 0.19 (0.32%)2,134,034
HSICHenry Schein, Inc.132.47 Nov 21Up 0.87 (0.66%)396,652
All | A | B | C | D | E | F | G | H | I | K | L | M | N | O | P | Q | R | S | T | V | W | X | Y
1 - 50 of 104 | First | Previous | Next | Last