| Symbol | Name | Last Trade | Change | Volume |
|---|
| AAPL | Apple Inc. | 433.26 May 17 | 1.32 (0.30%) | 15,288,547 | | ADBE | Adobe Systems Inc. | 44.61 May 17 | 0.05 (0.11%) | 3,688,124 | | ADI | Analog Devices, Inc. | 47.02 May 17 | 0.52 (1.12%) | 1,816,071 | | ADP | Automatic Data Processing, Inc. | 71.99 May 17 | 1.01 (1.42%) | 2,554,995 | | ADSK | Autodesk, Inc. | 37.11 May 17 | 2.67 (6.71%) | 16,959,640 | | AKAM | Akamai Technologies, Inc. | 47.49 May 17 | 0.56 (1.19%) | 2,257,603 | | ALTR | Altera Corp. | 34.11 May 17 | 0.81 (2.43%) | 3,885,808 | | ALXN | Alexion Pharmaceuticals, Inc. | 102.90 May 17 | 1.08 (1.06%) | 977,654 | | AMAT | Applied Materials, Inc. | 14.96 May 17 | 0.30 (2.05%) | 22,523,375 | | AMGN | Amgen Inc. | 105.63 May 17 | 0.66 (0.63%) | 3,037,993 | | AMZN | Amazon.com Inc. | 269.90 May 17 | 5.78 (2.19%) | 2,528,227 | | ATVI | Activision Blizzard, Inc. | 14.94 May 17 | 0.08 (0.54%) | 10,834,803 | | AVGO | Avago Technologies Limited | 34.43 May 17 | 0.22 (0.66%) | 2,744,300 | | BBBY | Bed Bath & Beyond Inc. | 69.11 May 17 | 0.42 (0.62%) | 1,414,991 | | BIDU | Baidu, Inc. | 94.72 May 17 | 2.03 (2.19%) | 4,207,089 | | BIIB | Biogen Idec Inc. | 226.85 May 17 | 1.14 (0.50%) | 1,243,879 | | BMC | BMC Software Inc. | 45.49 May 17 | 0.11 (0.24%) | 2,510,406 | | BRCM | Broadcom Corp. | 37.55 May 17 | 0.98 (2.68%) | 9,991,176 | | CA | CA Technologies | 27.69 May 17 | 0.39 (1.43%) | 3,647,889 | | CELG | Celgene Corporation | 124.91 May 17 | 1.43 (1.16%) | 4,122,228 | | CERN | Cerner Corporation | 98.83 May 17 | 2.45 (2.54%) | 1,051,765 | | CHKP | Check Point Software Technologies Ltd. | 50.38 May 17 | 0.99 (2.00%) | 2,926,921 | | CHRW | CH Robinson Worldwide Inc. | 58.32 May 17 | 0.45 (0.78%) | 965,811 | | CMCSA | Comcast Corporation | 42.64 May 17 | 0.23 (0.54%) | 14,666,452 | | COST | Costco Wholesale Corporation | 113.05 May 17 | 1.54 (1.38%) | 1,678,219 | | CSCO | Cisco Systems, Inc. | 24.24 May 17 | 0.35 (1.48%) | 78,572,509 | | CTRX | Catamaran Corporation | 50.98 May 17 | 1.40 (2.67%) | 2,365,018 | | CTSH | Cognizant Technology Solutions Corporation | 65.50 May 17 | 2.28 (3.61%) | 5,683,364 | | CTXS | Citrix Systems, Inc. | 66.84 May 17 | 0.01 (0.01%) | 2,655,776 | | DELL | Dell Inc. | 13.40 May 17 | 0.03 (0.22%) | 16,125,373 | | DISCA | Discovery Communications, Inc. | 78.85 May 17 | 0.06 (0.08%) | 1,326,350 | | DLTR | Dollar Tree, Inc. | 49.76 May 17 | 0.01 (0.02%) | 2,508,381 | | DTV | DIRECTV | 65.21 May 17 | 0.49 (0.76%) | 4,610,555 | | EBAY | eBay Inc. | 56.71 May 17 | 0.91 (1.63%) | 11,559,148 | | EQIX | Equinix, Inc. | 227.30 May 17 | 0.63 (0.28%) | 669,489 | | ESRX | Express Scripts Holding Company | 61.87 May 17 | 1.17 (1.93%) | 5,161,801 | | EXPD | Expeditors International of Washington Inc. | 38.53 May 17 | 0.33 (0.86%) | 1,649,330 | | EXPE | Expedia Inc. | 58.10 May 17 | 0.20 (0.35%) | 3,775,685 | | FAST | Fastenal Company | 51.11 May 17 | 0.26 (0.51%) | 1,841,122 | | FB | Facebook, Inc. | 26.25 May 17 | 0.12 (0.46%) | 29,462,605 | | FFIV | F5 Networks, Inc. | 82.63 May 17 | 0.03 (0.04%) | 1,310,118 | | FISV | Fiserv, Inc. | 90.59 May 17 | 1.64 (1.84%) | 599,553 | | FOSL | Fossil, Inc. | 108.56 May 17 | 1.47 (1.37%) | 592,505 | | GILD | Gilead Sciences Inc. | 56.30 May 17 | 1.34 (2.44%) | 13,909,763 | | GOLD | Randgold Resources Limited | 71.47 May 17 | 2.65 (3.58%) | 684,314 | | GOOG | Google Inc. | 909.18 May 17 | 5.31 (0.59%) | 2,792,663 | | GRMN | Garmin Ltd. | 36.88 May 17 | 0.49 (1.35%) | 1,015,504 | | HSIC | Henry Schein, Inc. | 95.38 May 17 | 0.03 (0.03%) | 335,550 | | INTC | Intel Corporation | 24.04 May 17 | 0.10 (0.42%) | 36,278,248 | | INTU | Intuit Inc. | 60.63 May 17 | 0.78 (1.30%) | 2,247,696 |
|