Nasdaq GIDS - Delayed Quote GBP

NASDAQ DM Ex UK Large Mid Cap G (^NQDMXGBLMGBPN)

2,564.68 +0.00 (+0.00%)
At close: December 30 at 5:40 PM EST

Top 27 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Walmart Inc. 60.16 -0.05 -0.08% 9.763M
Exact Sciences Corporation 58.85 +0.06 +0.10% 2.019M
Svenska Cellulosa Aktiebolaget SCA (publ) 158.70 -0.20 -0.13% 1.926M
Best Buy Co., Inc. 75.05 -0.19 -0.25% 2.051M
Pool Corporation 371.17 +1.17 +0.32% 430,306
Globus Medical, Inc. 50.55 +0.18 +0.36% 528,767
Elisa Oyj 42.78 +0.16 +0.38% 325,517
The Williams Companies, Inc. 39.26 -0.19 -0.48% 5.723M
NICE Ltd. 86,430.00 -420.00 -0.48% 105,603
Kongsberg Gruppen ASA 759.00 +4.00 +0.53% 194,683
Covestro AG 48.07 +0.31 +0.65% 384,893
Westlake Corporation 149.55 +1.18 +0.80% 337,869
Advanced Drainage Systems, Inc. 162.70 +1.36 +0.84% 303,409
Infrastrutture Wireless Italiane S.p.A. 9.98 +0.09 +0.96% 891,090
Agilent Technologies, Inc. 137.74 +1.37 +1.00% 754,944
Dominion Energy, Inc. 50.45 -0.52 -1.02% 3.403M
Tesla, Inc. 168.29 -1.89 -1.11% 108.83M
Sealed Air Corporation 31.74 +0.38 +1.21% 1.202M
Aeroports de Paris SA 118.50 +1.60 +1.37% 142,907
Citigroup Inc. 62.66 +0.87 +1.41% 15.334M
Spark New Zealand Limited 4.6500 -0.0850 -1.80% 2.345M
MISUMI Group Inc. 2,407.50 +59.50 +2.53% 2.052M
Silicon Laboratories Inc. 122.13 +3.20 +2.69% 455,792
New World Development Company Limited 8.140 +0.230 +2.91% 8.029M
NovoCure Limited 12.64 +0.41 +3.31% 761,328
Wharf Real Estate Investment Company Limited 23.850 +0.800 +3.47% 6.828M
Soitec SA 92.35 +3.80 +4.29% 86,600

Related Tickers

^GSPC S&P 500
5,099.96
+1.02%
 
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
 
^IXIC NASDAQ Composite
15,927.90
+2.03%
 
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
2,002.00
+1.05%
 
^VIX CBOE Volatility Index
15.03
-2.21%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.43
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
 
^BVSP IBOVESPA
126,526.27
+1.51%
 
^MXX IPC MEXICO
57,833.85
+1.31%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%