Nasdaq GIDS - Free Realtime Quote USD

NASDAQ DM Ex Japan Large Mid Ca (^NQDMXJPLM)

2,042.78 +23.26 (+1.15%)
As of 3:26 PM EDT. Market Open.

Top 29 Components

Symbol
Company Name
Last Price
Change
% Change
Volume
Exact Sciences Corporation 58.77 -0.02 -0.03% 1.167M
Honeywell International Inc. 192.88 -0.14 -0.07% 1.757M
Las Vegas Sands Corp. 45.51 -0.03 -0.08% 3.451M
Best Buy Co., Inc. 75.51 +0.27 +0.36% 1.346M
Elisa Oyj 42.78 +0.16 +0.38% 325,517
Antero Midstream Corporation 14.18 -0.05 -0.39% 1.069M
Skandinaviska Enskilda Banken AB (publ) 146.80 +0.60 +0.41% 37,116
NICE Ltd. 86,430.00 -420.00 -0.48% 105,603
Globus Medical, Inc. 50.65 +0.28 +0.56% 285,339
Ipsen S.A. 113.00 +0.70 +0.62% 55,575
Covestro AG 48.07 +0.31 +0.65% 384,893
Auto Trader Group plc 695.40 +6.80 +0.99% 1.77M
Westlake Corporation 149.98 +1.61 +1.08% 176,627
Thales S.A. 158.70 +2.05 +1.31% 172,652
Iberdrola, S.A. 11.61 +0.15 +1.31% 6.733M
Universal Health Services, Inc. 167.30 +2.20 +1.33% 521,938
Spirax-Sarco Engineering plc 8,980.00 +130.00 +1.47% 223,099
Discover Financial Services 127.75 +2.08 +1.66% 711,790
Tesla, Inc. 167.32 -2.86 -1.68% 96.484M
Roivant Sciences Ltd. 11.07 +0.19 +1.79% 2.044M
Spark New Zealand Limited 4.6500 -0.0850 -1.80% 2.345M
CAE Inc. 26.06 +0.48 +1.88% 268,998
Heidelberg Materials AG 95.22 +2.12 +2.28% 258,963
Boliden AB (publ) 355.20 +8.60 +2.48% 1.366M
Insurance Australia Group Limited 6.36 -0.17 -2.60% 4.607M
Entain Plc 784.20 -25.00 -3.09% 1.005M
Wingstop Inc. 383.57 +13.67 +3.69% 352,172
PUMA SE 43.71 +1.61 +3.82% 681,363
Ashtead Group plc 6,104.00 +344.00 +5.97% 710,715

Related Tickers

^GSPC S&P 500
5,111.29
+1.25%
 
^DJI Dow Jones Industrial Average
38,294.33
+0.55%
 
^IXIC NASDAQ Composite
15,962.04
+2.24%
 
^NYA NYSE COMPOSITE (DJ)
17,798.66
+0.38%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,903.02
-0.39%
 
^BUK100P Cboe UK 100
813.49
+0.87%
 
^RUT Russell 2000
2,003.56
+1.13%
 
^VIX CBOE Volatility Index
14.98
-2.54%
 
^FTSE FTSE 100
8,139.83
+0.75%
 
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
 
^FCHI CAC 40
8,088.24
+0.89%
 
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
 
^N100 Euronext 100 Index
1,519.43
+0.96%
 
^BFX BEL 20
3,874.87
+0.44%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,934.76
+0.81%
 
^HSI HANG SENG INDEX
17,651.15
+2.12%
 
000001.SS SSE Composite Index
3,088.64
+1.17%
 
399001.SZ Shenzhen Index
9,463.91
+2.15%
 
^STI STI Index
3,280.10
-0.23%
 
^AXJO S&P/ASX 200
7,575.90
-1.39%
 
^AORD ALL ORDINARIES
7,837.40
-1.26%
 
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
 
^JKSE IDX COMPOSITE
7,036.08
-1.67%
 
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
 
^KS11 KOSPI Composite Index
2,656.33
+1.05%
 
^TWII TSEC weighted index
20,120.51
+1.32%
 
^GSPTSE S&P/TSX Composite index
21,975.04
+0.41%
 
^BVSP IBOVESPA
126,783.25
+1.72%
 
^MXX IPC MEXICO
57,848.94
+1.34%
 
^IPSA S&P/CLX IPSA
5,058.88
0.00%
 
^MERV MERVAL
38,390.84
+0.61%
 
^TA125.TA TA-125
1,948.36
-0.71%
 
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
 
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%