MCE - Delayed Quote • EUR
Distribuidora Internacional de Alimentación, S.A. (DIA.MC)
At close: 5:35 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0128 | 0.0130 | 0.0128 | 0.0129 | 0.0129 | 6,104,777 |
Apr 25, 2024 | 0.0129 | 0.0129 | 0.0127 | 0.0127 | 0.0127 | 30,383,247 |
Apr 24, 2024 | 0.0132 | 0.0133 | 0.0128 | 0.0129 | 0.0129 | 43,958,801 |
Apr 23, 2024 | 0.0135 | 0.0137 | 0.0132 | 0.0132 | 0.0132 | 52,228,749 |
Apr 22, 2024 | 0.0135 | 0.0137 | 0.0132 | 0.0135 | 0.0135 | 61,562,399 |
Apr 19, 2024 | 0.0124 | 0.0135 | 0.0124 | 0.0132 | 0.0132 | 90,040,420 |
Apr 18, 2024 | 0.0125 | 0.0126 | 0.0124 | 0.0126 | 0.0126 | 16,299,483 |
Apr 17, 2024 | 0.0123 | 0.0126 | 0.0123 | 0.0124 | 0.0124 | 9,345,716 |
Apr 16, 2024 | 0.0126 | 0.0127 | 0.0124 | 0.0124 | 0.0124 | 16,314,297 |
Apr 15, 2024 | 0.0126 | 0.0127 | 0.0126 | 0.0127 | 0.0127 | 9,677,504 |
Apr 12, 2024 | 0.0125 | 0.0127 | 0.0125 | 0.0126 | 0.0126 | 3,072,516 |
Apr 11, 2024 | 0.0127 | 0.0127 | 0.0125 | 0.0126 | 0.0126 | 3,883,408 |
Apr 10, 2024 | 0.0124 | 0.0127 | 0.0123 | 0.0126 | 0.0126 | 18,523,288 |
Apr 9, 2024 | 0.0126 | 0.0126 | 0.0124 | 0.0125 | 0.0125 | 18,901,530 |
Apr 8, 2024 | 0.0125 | 0.0126 | 0.0124 | 0.0125 | 0.0125 | 5,320,272 |
Apr 5, 2024 | 0.0127 | 0.0127 | 0.0124 | 0.0124 | 0.0124 | 23,503,591 |
Apr 4, 2024 | 0.0127 | 0.0128 | 0.0126 | 0.0127 | 0.0127 | 6,441,153 |
Apr 3, 2024 | 0.0130 | 0.0130 | 0.0126 | 0.0128 | 0.0128 | 14,347,520 |
Apr 2, 2024 | 0.0126 | 0.0130 | 0.0126 | 0.0129 | 0.0129 | 13,983,929 |
Mar 28, 2024 | 0.0127 | 0.0127 | 0.0126 | 0.0126 | 0.0126 | 7,096,449 |
Mar 27, 2024 | 0.0127 | 0.0128 | 0.0126 | 0.0128 | 0.0128 | 22,270,380 |
Mar 26, 2024 | 0.0126 | 0.0128 | 0.0126 | 0.0128 | 0.0128 | 11,939,434 |
Mar 25, 2024 | 0.0128 | 0.0128 | 0.0126 | 0.0127 | 0.0127 | 4,115,133 |
Mar 22, 2024 | 0.0128 | 0.0129 | 0.0127 | 0.0127 | 0.0127 | 9,101,020 |
Mar 21, 2024 | 0.0129 | 0.0131 | 0.0128 | 0.0128 | 0.0128 | 24,934,194 |
Mar 20, 2024 | 0.0128 | 0.0130 | 0.0126 | 0.0129 | 0.0129 | 21,352,291 |
Mar 19, 2024 | 0.0129 | 0.0129 | 0.0126 | 0.0128 | 0.0128 | 6,469,965 |
Mar 18, 2024 | 0.0127 | 0.0128 | 0.0126 | 0.0128 | 0.0128 | 8,859,378 |
Mar 15, 2024 | 0.0128 | 0.0128 | 0.0126 | 0.0126 | 0.0126 | 22,281,395 |
Mar 14, 2024 | 0.0125 | 0.0130 | 0.0124 | 0.0126 | 0.0126 | 32,956,930 |
Mar 13, 2024 | 0.0125 | 0.0125 | 0.0123 | 0.0124 | 0.0124 | 3,111,278 |
Mar 12, 2024 | 0.0123 | 0.0125 | 0.0122 | 0.0124 | 0.0124 | 9,440,332 |
Mar 11, 2024 | 0.0122 | 0.0124 | 0.0122 | 0.0123 | 0.0123 | 6,243,748 |
Mar 8, 2024 | 0.0122 | 0.0124 | 0.0122 | 0.0123 | 0.0123 | 11,588,481 |
Mar 7, 2024 | 0.0123 | 0.0123 | 0.0121 | 0.0123 | 0.0123 | 9,760,456 |
Mar 6, 2024 | 0.0124 | 0.0124 | 0.0121 | 0.0122 | 0.0122 | 14,853,245 |
Mar 5, 2024 | 0.0124 | 0.0125 | 0.0122 | 0.0123 | 0.0123 | 17,684,169 |
Mar 4, 2024 | 0.0128 | 0.0128 | 0.0124 | 0.0125 | 0.0125 | 13,104,894 |
Mar 1, 2024 | 0.0128 | 0.0128 | 0.0126 | 0.0127 | 0.0127 | 10,203,426 |
Feb 29, 2024 | 0.0123 | 0.0128 | 0.0122 | 0.0128 | 0.0128 | 59,058,604 |
Feb 28, 2024 | 0.0126 | 0.0126 | 0.0121 | 0.0123 | 0.0123 | 36,789,262 |
Feb 27, 2024 | 0.0130 | 0.0132 | 0.0125 | 0.0125 | 0.0125 | 26,249,833 |
Feb 26, 2024 | 0.0129 | 0.0134 | 0.0129 | 0.0131 | 0.0131 | 23,237,757 |
Feb 23, 2024 | 0.0129 | 0.0130 | 0.0126 | 0.0128 | 0.0128 | 35,407,937 |
Feb 22, 2024 | 0.0123 | 0.0131 | 0.0122 | 0.0129 | 0.0129 | 57,570,935 |
Feb 21, 2024 | 0.0120 | 0.0124 | 0.0120 | 0.0122 | 0.0122 | 13,221,056 |
Feb 20, 2024 | 0.0119 | 0.0121 | 0.0119 | 0.0121 | 0.0121 | 14,215,946 |
Feb 19, 2024 | 0.0120 | 0.0121 | 0.0119 | 0.0119 | 0.0119 | 4,122,988 |
Feb 16, 2024 | 0.0119 | 0.0121 | 0.0119 | 0.0120 | 0.0120 | 4,323,004 |
Feb 15, 2024 | 0.0120 | 0.0121 | 0.0119 | 0.0121 | 0.0121 | 12,869,920 |
Feb 14, 2024 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 0.0120 | 7,368,684 |
Feb 13, 2024 | 0.0122 | 0.0122 | 0.0120 | 0.0120 | 0.0120 | 4,510,985 |
Feb 12, 2024 | 0.0121 | 0.0122 | 0.0120 | 0.0120 | 0.0120 | 3,946,704 |
Feb 9, 2024 | 0.0122 | 0.0122 | 0.0120 | 0.0121 | 0.0121 | 11,162,870 |
Feb 8, 2024 | 0.0123 | 0.0125 | 0.0122 | 0.0123 | 0.0123 | 7,511,778 |
Feb 7, 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0123 | 0.0123 | 21,037,178 |
Feb 6, 2024 | 0.0120 | 0.0122 | 0.0120 | 0.0120 | 0.0120 | 5,705,265 |
Feb 5, 2024 | 0.0122 | 0.0122 | 0.0120 | 0.0120 | 0.0120 | 8,052,914 |
Feb 2, 2024 | 0.0120 | 0.0122 | 0.0120 | 0.0120 | 0.0120 | 7,915,557 |
Feb 1, 2024 | 0.0121 | 0.0121 | 0.0119 | 0.0119 | 0.0119 | 5,602,583 |
Jan 31, 2024 | 0.0122 | 0.0122 | 0.0120 | 0.0120 | 0.0120 | 9,712,132 |
Jan 30, 2024 | 0.0122 | 0.0122 | 0.0120 | 0.0120 | 0.0120 | 13,236,127 |
Jan 29, 2024 | 0.0122 | 0.0123 | 0.0121 | 0.0122 | 0.0122 | 12,780,856 |
Jan 26, 2024 | 0.0125 | 0.0125 | 0.0122 | 0.0123 | 0.0123 | 27,287,109 |
Jan 25, 2024 | 0.0127 | 0.0128 | 0.0124 | 0.0125 | 0.0125 | 18,894,988 |
Jan 24, 2024 | 0.0126 | 0.0128 | 0.0126 | 0.0128 | 0.0128 | 7,960,630 |
Jan 23, 2024 | 0.0128 | 0.0128 | 0.0126 | 0.0126 | 0.0126 | 9,588,953 |
Jan 22, 2024 | 0.0127 | 0.0127 | 0.0124 | 0.0126 | 0.0126 | 11,998,461 |
Jan 19, 2024 | 0.0128 | 0.0128 | 0.0125 | 0.0127 | 0.0127 | 11,653,519 |
Jan 18, 2024 | 0.0129 | 0.0129 | 0.0127 | 0.0127 | 0.0127 | 19,069,438 |
Jan 17, 2024 | 0.0130 | 0.0132 | 0.0128 | 0.0128 | 0.0128 | 11,752,502 |
Jan 16, 2024 | 0.0132 | 0.0132 | 0.0129 | 0.0131 | 0.0131 | 18,101,844 |
Jan 15, 2024 | 0.0131 | 0.0131 | 0.0129 | 0.0130 | 0.0130 | 10,739,118 |
Jan 12, 2024 | 0.0129 | 0.0130 | 0.0128 | 0.0129 | 0.0129 | 12,062,597 |
Jan 11, 2024 | 0.0131 | 0.0133 | 0.0129 | 0.0129 | 0.0129 | 27,061,942 |
Jan 10, 2024 | 0.0135 | 0.0136 | 0.0131 | 0.0132 | 0.0132 | 19,223,670 |
Jan 9, 2024 | 0.0138 | 0.0139 | 0.0133 | 0.0134 | 0.0134 | 40,717,576 |
Jan 8, 2024 | 0.0134 | 0.0137 | 0.0133 | 0.0137 | 0.0137 | 46,278,098 |
Jan 5, 2024 | 0.0131 | 0.0134 | 0.0130 | 0.0132 | 0.0132 | 33,244,088 |
Jan 4, 2024 | 0.0131 | 0.0133 | 0.0128 | 0.0131 | 0.0131 | 38,971,589 |
Jan 3, 2024 | 0.0121 | 0.0132 | 0.0121 | 0.0129 | 0.0129 | 89,280,598 |
Jan 2, 2024 | 0.0120 | 0.0122 | 0.0119 | 0.0121 | 0.0121 | 14,094,884 |
Dec 29, 2023 | 0.0121 | 0.0122 | 0.0118 | 0.0118 | 0.0118 | 47,483,247 |
Dec 28, 2023 | 0.0118 | 0.0121 | 0.0118 | 0.0121 | 0.0121 | 67,111,649 |
Dec 27, 2023 | 0.0119 | 0.0119 | 0.0117 | 0.0119 | 0.0119 | 22,604,902 |
Dec 22, 2023 | 0.0118 | 0.0120 | 0.0117 | 0.0120 | 0.0120 | 16,024,996 |
Dec 21, 2023 | 0.0118 | 0.0120 | 0.0118 | 0.0118 | 0.0118 | 11,743,900 |
Dec 20, 2023 | 0.0119 | 0.0120 | 0.0117 | 0.0118 | 0.0118 | 19,990,290 |
Dec 19, 2023 | 0.0120 | 0.0120 | 0.0119 | 0.0119 | 0.0119 | 8,403,631 |
Dec 18, 2023 | 0.0120 | 0.0121 | 0.0120 | 0.0120 | 0.0120 | 8,934,873 |
Dec 15, 2023 | 0.0120 | 0.0122 | 0.0118 | 0.0121 | 0.0121 | 18,497,848 |
Dec 14, 2023 | 0.0119 | 0.0120 | 0.0118 | 0.0120 | 0.0120 | 11,396,683 |
Dec 13, 2023 | 0.0119 | 0.0120 | 0.0118 | 0.0119 | 0.0119 | 9,602,055 |
Dec 12, 2023 | 0.0119 | 0.0120 | 0.0119 | 0.0120 | 0.0120 | 4,493,379 |
Dec 11, 2023 | 0.0121 | 0.0122 | 0.0119 | 0.0119 | 0.0119 | 18,543,536 |
Dec 8, 2023 | 0.0120 | 0.0121 | 0.0119 | 0.0121 | 0.0121 | 5,413,220 |
Dec 7, 2023 | 0.0120 | 0.0121 | 0.0119 | 0.0120 | 0.0120 | 6,835,781 |
Dec 6, 2023 | 0.0120 | 0.0121 | 0.0119 | 0.0120 | 0.0120 | 9,932,081 |
Dec 5, 2023 | 0.0120 | 0.0122 | 0.0119 | 0.0120 | 0.0120 | 32,669,328 |
Dec 4, 2023 | 0.0120 | 0.0121 | 0.0119 | 0.0119 | 0.0119 | 31,892,600 |
Dec 1, 2023 | 0.0120 | 0.0120 | 0.0117 | 0.0120 | 0.0120 | 25,083,067 |
Nov 30, 2023 | 0.0122 | 0.0123 | 0.0115 | 0.0119 | 0.0119 | 72,081,072 |
Nov 29, 2023 | 0.0122 | 0.0123 | 0.0121 | 0.0122 | 0.0122 | 12,920,011 |
Nov 28, 2023 | 0.0124 | 0.0124 | 0.0121 | 0.0121 | 0.0121 | 10,176,396 |
Nov 27, 2023 | 0.0123 | 0.0123 | 0.0121 | 0.0122 | 0.0122 | 5,998,242 |
Nov 24, 2023 | 0.0123 | 0.0124 | 0.0122 | 0.0122 | 0.0122 | 6,653,942 |
Nov 23, 2023 | 0.0125 | 0.0125 | 0.0122 | 0.0124 | 0.0124 | 9,409,701 |
Nov 22, 2023 | 0.0123 | 0.0125 | 0.0123 | 0.0124 | 0.0124 | 6,808,898 |
Nov 21, 2023 | 0.0124 | 0.0125 | 0.0123 | 0.0124 | 0.0124 | 4,720,355 |
Nov 20, 2023 | 0.0124 | 0.0125 | 0.0122 | 0.0124 | 0.0124 | 15,670,210 |
Nov 17, 2023 | 0.0123 | 0.0124 | 0.0122 | 0.0123 | 0.0123 | 8,936,639 |
Nov 16, 2023 | 0.0123 | 0.0123 | 0.0121 | 0.0122 | 0.0122 | 9,026,643 |
Nov 15, 2023 | 0.0122 | 0.0124 | 0.0121 | 0.0123 | 0.0123 | 21,854,124 |
Nov 14, 2023 | 0.0122 | 0.0122 | 0.0121 | 0.0121 | 0.0121 | 6,675,817 |
Nov 13, 2023 | 0.0122 | 0.0122 | 0.0121 | 0.0121 | 0.0121 | 4,400,239 |
Nov 10, 2023 | 0.0122 | 0.0123 | 0.0121 | 0.0121 | 0.0121 | 20,857,758 |
Nov 9, 2023 | 0.0122 | 0.0123 | 0.0122 | 0.0122 | 0.0122 | 7,151,104 |
Nov 8, 2023 | 0.0126 | 0.0126 | 0.0121 | 0.0122 | 0.0122 | 14,451,809 |
Nov 7, 2023 | 0.0128 | 0.0129 | 0.0126 | 0.0126 | 0.0126 | 19,028,762 |
Nov 6, 2023 | 0.0124 | 0.0127 | 0.0124 | 0.0127 | 0.0127 | 6,024,565 |
Nov 3, 2023 | 0.0123 | 0.0126 | 0.0122 | 0.0125 | 0.0125 | 6,800,780 |
Nov 2, 2023 | 0.0122 | 0.0124 | 0.0121 | 0.0124 | 0.0124 | 14,315,933 |
Nov 1, 2023 | 0.0121 | 0.0123 | 0.0120 | 0.0121 | 0.0121 | 10,802,073 |
Oct 31, 2023 | 0.0122 | 0.0124 | 0.0121 | 0.0122 | 0.0122 | 9,190,696 |
Oct 30, 2023 | 0.0122 | 0.0124 | 0.0121 | 0.0122 | 0.0122 | 11,807,102 |
Oct 27, 2023 | 0.0124 | 0.0125 | 0.0122 | 0.0124 | 0.0124 | 7,578,457 |
Oct 26, 2023 | 0.0125 | 0.0127 | 0.0121 | 0.0122 | 0.0122 | 15,327,752 |
Oct 25, 2023 | 0.0128 | 0.0130 | 0.0120 | 0.0124 | 0.0124 | 36,895,539 |
Oct 24, 2023 | 0.0131 | 0.0131 | 0.0128 | 0.0129 | 0.0129 | 6,907,236 |
Oct 23, 2023 | 0.0130 | 0.0132 | 0.0129 | 0.0129 | 0.0129 | 5,213,402 |
Oct 20, 2023 | 0.0132 | 0.0133 | 0.0128 | 0.0132 | 0.0132 | 12,360,997 |
Oct 19, 2023 | 0.0130 | 0.0131 | 0.0128 | 0.0131 | 0.0131 | 31,216,150 |
Oct 18, 2023 | 0.0128 | 0.0134 | 0.0127 | 0.0128 | 0.0128 | 51,450,433 |
Oct 17, 2023 | 0.0125 | 0.0127 | 0.0123 | 0.0125 | 0.0125 | 15,787,504 |
Oct 16, 2023 | 0.0124 | 0.0125 | 0.0122 | 0.0123 | 0.0123 | 16,399,004 |
Oct 13, 2023 | 0.0124 | 0.0126 | 0.0124 | 0.0125 | 0.0125 | 5,717,255 |
Oct 12, 2023 | 0.0126 | 0.0126 | 0.0124 | 0.0125 | 0.0125 | 4,607,869 |
Oct 11, 2023 | 0.0123 | 0.0127 | 0.0123 | 0.0125 | 0.0125 | 5,053,277 |
Oct 10, 2023 | 0.0125 | 0.0127 | 0.0124 | 0.0124 | 0.0124 | 7,994,665 |
Oct 9, 2023 | 0.0126 | 0.0129 | 0.0123 | 0.0123 | 0.0123 | 9,662,221 |
Oct 6, 2023 | 0.0130 | 0.0130 | 0.0127 | 0.0127 | 0.0127 | 6,750,246 |
Oct 5, 2023 | 0.0129 | 0.0130 | 0.0127 | 0.0128 | 0.0128 | 4,033,576 |
Oct 4, 2023 | 0.0127 | 0.0130 | 0.0127 | 0.0127 | 0.0127 | 7,780,654 |
Oct 3, 2023 | 0.0131 | 0.0132 | 0.0128 | 0.0128 | 0.0128 | 24,144,928 |
Oct 2, 2023 | 0.0134 | 0.0134 | 0.0131 | 0.0131 | 0.0131 | 5,658,117 |
Sep 29, 2023 | 0.0135 | 0.0135 | 0.0133 | 0.0133 | 0.0133 | 8,716,569 |
Sep 28, 2023 | 0.0134 | 0.0135 | 0.0133 | 0.0135 | 0.0135 | 11,792,784 |
Sep 27, 2023 | 0.0136 | 0.0136 | 0.0134 | 0.0134 | 0.0134 | 3,394,162 |
Sep 26, 2023 | 0.0136 | 0.0137 | 0.0134 | 0.0135 | 0.0135 | 8,522,371 |
Sep 25, 2023 | 0.0137 | 0.0137 | 0.0134 | 0.0135 | 0.0135 | 3,755,305 |
Sep 22, 2023 | 0.0137 | 0.0137 | 0.0134 | 0.0135 | 0.0135 | 4,313,460 |
Sep 21, 2023 | 0.0136 | 0.0138 | 0.0135 | 0.0135 | 0.0135 | 10,099,190 |
Sep 20, 2023 | 0.0137 | 0.0138 | 0.0134 | 0.0136 | 0.0136 | 3,699,925 |
Sep 19, 2023 | 0.0136 | 0.0137 | 0.0133 | 0.0135 | 0.0135 | 10,751,717 |
Sep 18, 2023 | 0.0137 | 0.0138 | 0.0134 | 0.0134 | 0.0134 | 15,096,481 |
Sep 15, 2023 | 0.0138 | 0.0138 | 0.0136 | 0.0137 | 0.0137 | 5,671,478 |
Sep 14, 2023 | 0.0137 | 0.0138 | 0.0135 | 0.0136 | 0.0136 | 12,705,800 |
Sep 13, 2023 | 0.0138 | 0.0139 | 0.0137 | 0.0138 | 0.0138 | 5,994,681 |
Sep 12, 2023 | 0.0138 | 0.0141 | 0.0138 | 0.0138 | 0.0138 | 4,091,461 |
Sep 11, 2023 | 0.0139 | 0.0141 | 0.0139 | 0.0139 | 0.0139 | 6,756,780 |
Sep 8, 2023 | 0.0138 | 0.0140 | 0.0138 | 0.0139 | 0.0139 | 2,688,048 |
Sep 7, 2023 | 0.0138 | 0.0140 | 0.0138 | 0.0140 | 0.0140 | 6,730,125 |
Sep 6, 2023 | 0.0140 | 0.0140 | 0.0137 | 0.0138 | 0.0138 | 6,114,996 |
Sep 5, 2023 | 0.0138 | 0.0140 | 0.0136 | 0.0139 | 0.0139 | 7,484,523 |
Sep 4, 2023 | 0.0137 | 0.0138 | 0.0136 | 0.0137 | 0.0137 | 6,491,355 |
Sep 1, 2023 | 0.0140 | 0.0140 | 0.0136 | 0.0136 | 0.0136 | 15,496,975 |
Aug 31, 2023 | 0.0136 | 0.0139 | 0.0136 | 0.0139 | 0.0139 | 15,506,005 |
Aug 30, 2023 | 0.0137 | 0.0138 | 0.0136 | 0.0136 | 0.0136 | 4,946,593 |
Aug 29, 2023 | 0.0139 | 0.0139 | 0.0135 | 0.0137 | 0.0137 | 8,105,445 |
Aug 28, 2023 | 0.0137 | 0.0139 | 0.0137 | 0.0138 | 0.0138 | 1,736,209 |
Aug 25, 2023 | 0.0137 | 0.0138 | 0.0136 | 0.0137 | 0.0137 | 6,686,828 |
Aug 24, 2023 | 0.0140 | 0.0140 | 0.0137 | 0.0137 | 0.0137 | 7,485,561 |
Aug 23, 2023 | 0.0138 | 0.0139 | 0.0137 | 0.0137 | 0.0137 | 6,951,587 |
Aug 22, 2023 | 0.0138 | 0.0140 | 0.0138 | 0.0138 | 0.0138 | 4,100,294 |
Aug 21, 2023 | 0.0139 | 0.0141 | 0.0137 | 0.0138 | 0.0138 | 8,937,649 |
Aug 18, 2023 | 0.0139 | 0.0140 | 0.0138 | 0.0139 | 0.0139 | 10,315,889 |
Aug 17, 2023 | 0.0141 | 0.0141 | 0.0139 | 0.0139 | 0.0139 | 1,870,414 |
Aug 16, 2023 | 0.0138 | 0.0141 | 0.0138 | 0.0139 | 0.0139 | 9,728,622 |
Aug 15, 2023 | 0.0142 | 0.0142 | 0.0138 | 0.0139 | 0.0139 | 22,026,225 |
Aug 14, 2023 | 0.0140 | 0.0144 | 0.0140 | 0.0140 | 0.0140 | 12,882,021 |
Aug 11, 2023 | 0.0140 | 0.0143 | 0.0140 | 0.0141 | 0.0141 | 8,213,900 |
Aug 10, 2023 | 0.0142 | 0.0142 | 0.0139 | 0.0142 | 0.0142 | 8,798,478 |
Aug 9, 2023 | 0.0140 | 0.0143 | 0.0140 | 0.0140 | 0.0140 | 9,545,320 |
Aug 8, 2023 | 0.0142 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | 15,995,180 |
Aug 7, 2023 | 0.0143 | 0.0146 | 0.0142 | 0.0142 | 0.0142 | 10,487,174 |
Aug 4, 2023 | 0.0144 | 0.0145 | 0.0142 | 0.0143 | 0.0143 | 19,947,366 |
Aug 3, 2023 | 0.0156 | 0.0156 | 0.0144 | 0.0144 | 0.0144 | 67,172,750 |
Aug 2, 2023 | 0.0152 | 0.0155 | 0.0151 | 0.0151 | 0.0151 | 18,133,487 |
Aug 1, 2023 | 0.0154 | 0.0158 | 0.0151 | 0.0153 | 0.0153 | 27,314,544 |
Jul 31, 2023 | 0.0151 | 0.0156 | 0.0150 | 0.0153 | 0.0153 | 38,226,584 |
Jul 28, 2023 | 0.0149 | 0.0150 | 0.0147 | 0.0148 | 0.0148 | 16,882,081 |
Jul 27, 2023 | 0.0146 | 0.0150 | 0.0146 | 0.0149 | 0.0149 | 15,420,371 |
Jul 26, 2023 | 0.0144 | 0.0146 | 0.0144 | 0.0146 | 0.0146 | 9,592,808 |
Jul 25, 2023 | 0.0143 | 0.0145 | 0.0143 | 0.0144 | 0.0144 | 15,325,026 |
Jul 24, 2023 | 0.0146 | 0.0146 | 0.0143 | 0.0144 | 0.0144 | 15,661,325 |
Jul 21, 2023 | 0.0148 | 0.0148 | 0.0144 | 0.0145 | 0.0145 | 10,992,762 |
Jul 20, 2023 | 0.0146 | 0.0151 | 0.0145 | 0.0146 | 0.0146 | 35,269,175 |
Jul 19, 2023 | 0.0146 | 0.0146 | 0.0144 | 0.0146 | 0.0146 | 5,249,026 |
Jul 18, 2023 | 0.0144 | 0.0146 | 0.0143 | 0.0145 | 0.0145 | 7,347,840 |
Jul 17, 2023 | 0.0146 | 0.0147 | 0.0144 | 0.0144 | 0.0144 | 5,730,829 |
Jul 14, 2023 | 0.0146 | 0.0146 | 0.0143 | 0.0143 | 0.0143 | 10,956,593 |
Jul 13, 2023 | 0.0146 | 0.0147 | 0.0144 | 0.0144 | 0.0144 | 5,405,834 |
Jul 12, 2023 | 0.0146 | 0.0146 | 0.0144 | 0.0146 | 0.0146 | 7,740,481 |
Jul 11, 2023 | 0.0146 | 0.0147 | 0.0145 | 0.0145 | 0.0145 | 5,291,568 |
Jul 10, 2023 | 0.0146 | 0.0148 | 0.0145 | 0.0145 | 0.0145 | 7,214,220 |
Jul 7, 2023 | 0.0145 | 0.0149 | 0.0142 | 0.0147 | 0.0147 | 29,362,872 |
Jul 6, 2023 | 0.0146 | 0.0146 | 0.0142 | 0.0143 | 0.0143 | 6,413,381 |
Jul 5, 2023 | 0.0144 | 0.0148 | 0.0144 | 0.0146 | 0.0146 | 13,886,913 |
Jul 4, 2023 | 0.0145 | 0.0145 | 0.0141 | 0.0144 | 0.0144 | 15,528,054 |
Jul 3, 2023 | 0.0144 | 0.0145 | 0.0142 | 0.0143 | 0.0143 | 22,909,326 |
Jun 30, 2023 | 0.0143 | 0.0144 | 0.0141 | 0.0143 | 0.0143 | 10,639,819 |
Jun 29, 2023 | 0.0140 | 0.0143 | 0.0140 | 0.0142 | 0.0142 | 8,872,147 |
Jun 28, 2023 | 0.0140 | 0.0143 | 0.0139 | 0.0141 | 0.0141 | 13,930,619 |
Jun 27, 2023 | 0.0142 | 0.0142 | 0.0139 | 0.0139 | 0.0139 | 11,253,559 |
Jun 26, 2023 | 0.0139 | 0.0141 | 0.0139 | 0.0140 | 0.0140 | 3,458,836 |
Jun 23, 2023 | 0.0142 | 0.0142 | 0.0139 | 0.0139 | 0.0139 | 7,126,458 |
Jun 22, 2023 | 0.0142 | 0.0142 | 0.0139 | 0.0141 | 0.0141 | 10,049,833 |
Jun 21, 2023 | 0.0144 | 0.0144 | 0.0141 | 0.0141 | 0.0141 | 13,190,011 |
Jun 20, 2023 | 0.0147 | 0.0147 | 0.0142 | 0.0142 | 0.0142 | 11,162,738 |
Jun 19, 2023 | 0.0143 | 0.0145 | 0.0143 | 0.0143 | 0.0143 | 12,555,872 |
Jun 16, 2023 | 0.0144 | 0.0146 | 0.0143 | 0.0144 | 0.0144 | 24,483,528 |
Jun 15, 2023 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 2,808,170 |
Jun 14, 2023 | 0.0145 | 0.0145 | 0.0142 | 0.0145 | 0.0145 | 12,647,283 |
Jun 13, 2023 | 0.0145 | 0.0147 | 0.0145 | 0.0146 | 0.0146 | 6,691,947 |
Jun 12, 2023 | 0.0144 | 0.0147 | 0.0142 | 0.0147 | 0.0147 | 12,345,946 |
Jun 9, 2023 | 0.0143 | 0.0148 | 0.0143 | 0.0144 | 0.0144 | 22,068,670 |
Jun 8, 2023 | 0.0140 | 0.0143 | 0.0139 | 0.0143 | 0.0143 | 13,072,833 |
Jun 7, 2023 | 0.0139 | 0.0140 | 0.0138 | 0.0139 | 0.0139 | 7,510,893 |
Jun 6, 2023 | 0.0141 | 0.0141 | 0.0136 | 0.0138 | 0.0138 | 23,083,357 |
Jun 5, 2023 | 0.0142 | 0.0142 | 0.0138 | 0.0140 | 0.0140 | 24,326,384 |
Jun 2, 2023 | 0.0138 | 0.0143 | 0.0137 | 0.0142 | 0.0142 | 26,126,644 |
Jun 1, 2023 | 0.0140 | 0.0140 | 0.0137 | 0.0137 | 0.0137 | 7,962,219 |
May 31, 2023 | 0.0138 | 0.0140 | 0.0138 | 0.0138 | 0.0138 | 14,529,675 |
May 30, 2023 | 0.0140 | 0.0140 | 0.0138 | 0.0140 | 0.0140 | 18,149,597 |
May 29, 2023 | 0.0142 | 0.0142 | 0.0139 | 0.0139 | 0.0139 | 6,262,670 |
May 26, 2023 | 0.0142 | 0.0142 | 0.0139 | 0.0139 | 0.0139 | 13,222,580 |
May 25, 2023 | 0.0140 | 0.0141 | 0.0138 | 0.0139 | 0.0139 | 8,250,736 |
May 24, 2023 | 0.0140 | 0.0141 | 0.0140 | 0.0140 | 0.0140 | 9,974,963 |
May 23, 2023 | 0.0143 | 0.0144 | 0.0139 | 0.0140 | 0.0140 | 29,353,339 |
May 22, 2023 | 0.0145 | 0.0145 | 0.0142 | 0.0143 | 0.0143 | 17,453,112 |
May 19, 2023 | 0.0144 | 0.0145 | 0.0144 | 0.0144 | 0.0144 | 4,531,698 |
May 18, 2023 | 0.0142 | 0.0145 | 0.0142 | 0.0144 | 0.0144 | 4,026,791 |
May 17, 2023 | 0.0144 | 0.0144 | 0.0142 | 0.0143 | 0.0143 | 5,234,290 |
May 16, 2023 | 0.0144 | 0.0144 | 0.0142 | 0.0143 | 0.0143 | 7,680,959 |
May 15, 2023 | 0.0145 | 0.0146 | 0.0141 | 0.0142 | 0.0142 | 17,996,728 |
May 12, 2023 | 0.0149 | 0.0149 | 0.0143 | 0.0146 | 0.0146 | 28,139,192 |
May 11, 2023 | 0.0149 | 0.0152 | 0.0148 | 0.0148 | 0.0148 | 19,261,766 |
May 10, 2023 | 0.0153 | 0.0154 | 0.0149 | 0.0151 | 0.0151 | 6,584,059 |
May 9, 2023 | 0.0150 | 0.0152 | 0.0150 | 0.0151 | 0.0151 | 4,778,325 |
May 8, 2023 | 0.0148 | 0.0152 | 0.0147 | 0.0150 | 0.0150 | 13,197,351 |
May 5, 2023 | 0.0146 | 0.0150 | 0.0144 | 0.0149 | 0.0149 | 10,366,396 |
May 4, 2023 | 0.0149 | 0.0149 | 0.0145 | 0.0145 | 0.0145 | 15,184,410 |
May 3, 2023 | 0.0153 | 0.0153 | 0.0147 | 0.0147 | 0.0147 | 31,340,254 |
May 2, 2023 | 0.0160 | 0.0161 | 0.0154 | 0.0154 | 0.0154 | 22,739,848 |
Apr 28, 2023 | 0.0162 | 0.0165 | 0.0153 | 0.0158 | 0.0158 | 77,422,499 |
Apr 27, 2023 | 0.0139 | 0.0163 | 0.0139 | 0.0162 | 0.0162 | 137,422,681 |
Apr 26, 2023 | 0.0140 | 0.0141 | 0.0137 | 0.0139 | 0.0139 | 10,474,393 |