MCE - Delayed Quote EUR

Distribuidora Internacional de Alimentación, S.A. (DIA.MC)

0.0127 -0.0002 (-1.55%)
At close: April 25 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0129 0.0129 0.0127 0.0127 0.0127 30,383,247
Apr 24, 2024 0.0132 0.0133 0.0128 0.0129 0.0129 43,958,801
Apr 23, 2024 0.0135 0.0137 0.0132 0.0132 0.0132 52,228,749
Apr 22, 2024 0.0135 0.0137 0.0132 0.0135 0.0135 61,562,399
Apr 19, 2024 0.0124 0.0135 0.0124 0.0132 0.0132 90,040,420
Apr 18, 2024 0.0125 0.0126 0.0124 0.0126 0.0126 16,299,483
Apr 17, 2024 0.0123 0.0126 0.0123 0.0124 0.0124 9,345,716
Apr 16, 2024 0.0126 0.0127 0.0124 0.0124 0.0124 16,314,297
Apr 15, 2024 0.0126 0.0127 0.0126 0.0127 0.0127 9,677,504
Apr 12, 2024 0.0125 0.0127 0.0125 0.0126 0.0126 3,072,516
Apr 11, 2024 0.0127 0.0127 0.0125 0.0126 0.0126 3,883,408
Apr 10, 2024 0.0124 0.0127 0.0123 0.0126 0.0126 18,523,288
Apr 9, 2024 0.0126 0.0126 0.0124 0.0125 0.0125 18,901,530
Apr 8, 2024 0.0125 0.0126 0.0124 0.0125 0.0125 5,320,272
Apr 5, 2024 0.0127 0.0127 0.0124 0.0124 0.0124 23,503,591
Apr 4, 2024 0.0127 0.0128 0.0126 0.0127 0.0127 6,441,153
Apr 3, 2024 0.0130 0.0130 0.0126 0.0128 0.0128 14,347,520
Apr 2, 2024 0.0126 0.0130 0.0126 0.0129 0.0129 13,983,929
Mar 28, 2024 0.0127 0.0127 0.0126 0.0126 0.0126 7,096,449
Mar 27, 2024 0.0127 0.0128 0.0126 0.0128 0.0128 22,270,380
Mar 26, 2024 0.0126 0.0128 0.0126 0.0128 0.0128 11,939,434
Mar 25, 2024 0.0128 0.0128 0.0126 0.0127 0.0127 4,115,133
Mar 22, 2024 0.0128 0.0129 0.0127 0.0127 0.0127 9,101,020
Mar 21, 2024 0.0129 0.0131 0.0128 0.0128 0.0128 24,934,194
Mar 20, 2024 0.0128 0.0130 0.0126 0.0129 0.0129 21,352,291
Mar 19, 2024 0.0129 0.0129 0.0126 0.0128 0.0128 6,469,965
Mar 18, 2024 0.0127 0.0128 0.0126 0.0128 0.0128 8,859,378
Mar 15, 2024 0.0128 0.0128 0.0126 0.0126 0.0126 22,281,395
Mar 14, 2024 0.0125 0.0130 0.0124 0.0126 0.0126 32,956,930
Mar 13, 2024 0.0125 0.0125 0.0123 0.0124 0.0124 3,111,278
Mar 12, 2024 0.0123 0.0125 0.0122 0.0124 0.0124 9,440,332
Mar 11, 2024 0.0122 0.0124 0.0122 0.0123 0.0123 6,243,748
Mar 8, 2024 0.0122 0.0124 0.0122 0.0123 0.0123 11,588,481
Mar 7, 2024 0.0123 0.0123 0.0121 0.0123 0.0123 9,760,456
Mar 6, 2024 0.0124 0.0124 0.0121 0.0122 0.0122 14,853,245
Mar 5, 2024 0.0124 0.0125 0.0122 0.0123 0.0123 17,684,169
Mar 4, 2024 0.0128 0.0128 0.0124 0.0125 0.0125 13,104,894
Mar 1, 2024 0.0128 0.0128 0.0126 0.0127 0.0127 10,203,426
Feb 29, 2024 0.0123 0.0128 0.0122 0.0128 0.0128 59,058,604
Feb 28, 2024 0.0126 0.0126 0.0121 0.0123 0.0123 36,789,262
Feb 27, 2024 0.0130 0.0132 0.0125 0.0125 0.0125 26,249,833
Feb 26, 2024 0.0129 0.0134 0.0129 0.0131 0.0131 23,237,757
Feb 23, 2024 0.0129 0.0130 0.0126 0.0128 0.0128 35,407,937
Feb 22, 2024 0.0123 0.0131 0.0122 0.0129 0.0129 57,570,935
Feb 21, 2024 0.0120 0.0124 0.0120 0.0122 0.0122 13,221,056
Feb 20, 2024 0.0119 0.0121 0.0119 0.0121 0.0121 14,215,946
Feb 19, 2024 0.0120 0.0121 0.0119 0.0119 0.0119 4,122,988
Feb 16, 2024 0.0119 0.0121 0.0119 0.0120 0.0120 4,323,004
Feb 15, 2024 0.0120 0.0121 0.0119 0.0121 0.0121 12,869,920
Feb 14, 2024 0.0121 0.0121 0.0120 0.0120 0.0120 7,368,684
Feb 13, 2024 0.0122 0.0122 0.0120 0.0120 0.0120 4,510,985
Feb 12, 2024 0.0121 0.0122 0.0120 0.0120 0.0120 3,946,704
Feb 9, 2024 0.0122 0.0122 0.0120 0.0121 0.0121 11,162,870
Feb 8, 2024 0.0123 0.0125 0.0122 0.0123 0.0123 7,511,778
Feb 7, 2024 0.0120 0.0125 0.0120 0.0123 0.0123 21,037,178
Feb 6, 2024 0.0120 0.0122 0.0120 0.0120 0.0120 5,705,265
Feb 5, 2024 0.0122 0.0122 0.0120 0.0120 0.0120 8,052,914
Feb 2, 2024 0.0120 0.0122 0.0120 0.0120 0.0120 7,915,557
Feb 1, 2024 0.0121 0.0121 0.0119 0.0119 0.0119 5,602,583
Jan 31, 2024 0.0122 0.0122 0.0120 0.0120 0.0120 9,712,132
Jan 30, 2024 0.0122 0.0122 0.0120 0.0120 0.0120 13,236,127
Jan 29, 2024 0.0122 0.0123 0.0121 0.0122 0.0122 12,780,856
Jan 26, 2024 0.0125 0.0125 0.0122 0.0123 0.0123 27,287,109
Jan 25, 2024 0.0127 0.0128 0.0124 0.0125 0.0125 18,894,988
Jan 24, 2024 0.0126 0.0128 0.0126 0.0128 0.0128 7,960,630
Jan 23, 2024 0.0128 0.0128 0.0126 0.0126 0.0126 9,588,953
Jan 22, 2024 0.0127 0.0127 0.0124 0.0126 0.0126 11,998,461
Jan 19, 2024 0.0128 0.0128 0.0125 0.0127 0.0127 11,653,519
Jan 18, 2024 0.0129 0.0129 0.0127 0.0127 0.0127 19,069,438
Jan 17, 2024 0.0130 0.0132 0.0128 0.0128 0.0128 11,752,502
Jan 16, 2024 0.0132 0.0132 0.0129 0.0131 0.0131 18,101,844
Jan 15, 2024 0.0131 0.0131 0.0129 0.0130 0.0130 10,739,118
Jan 12, 2024 0.0129 0.0130 0.0128 0.0129 0.0129 12,062,597
Jan 11, 2024 0.0131 0.0133 0.0129 0.0129 0.0129 27,061,942
Jan 10, 2024 0.0135 0.0136 0.0131 0.0132 0.0132 19,223,670
Jan 9, 2024 0.0138 0.0139 0.0133 0.0134 0.0134 40,717,576
Jan 8, 2024 0.0134 0.0137 0.0133 0.0137 0.0137 46,278,098
Jan 5, 2024 0.0131 0.0134 0.0130 0.0132 0.0132 33,244,088
Jan 4, 2024 0.0131 0.0133 0.0128 0.0131 0.0131 38,971,589
Jan 3, 2024 0.0121 0.0132 0.0121 0.0129 0.0129 89,280,598
Jan 2, 2024 0.0120 0.0122 0.0119 0.0121 0.0121 14,094,884
Dec 29, 2023 0.0121 0.0122 0.0118 0.0118 0.0118 47,483,247
Dec 28, 2023 0.0118 0.0121 0.0118 0.0121 0.0121 67,111,649
Dec 27, 2023 0.0119 0.0119 0.0117 0.0119 0.0119 22,604,902
Dec 22, 2023 0.0118 0.0120 0.0117 0.0120 0.0120 16,024,996
Dec 21, 2023 0.0118 0.0120 0.0118 0.0118 0.0118 11,743,900
Dec 20, 2023 0.0119 0.0120 0.0117 0.0118 0.0118 19,990,290
Dec 19, 2023 0.0120 0.0120 0.0119 0.0119 0.0119 8,403,631
Dec 18, 2023 0.0120 0.0121 0.0120 0.0120 0.0120 8,934,873
Dec 15, 2023 0.0120 0.0122 0.0118 0.0121 0.0121 18,497,848
Dec 14, 2023 0.0119 0.0120 0.0118 0.0120 0.0120 11,396,683
Dec 13, 2023 0.0119 0.0120 0.0118 0.0119 0.0119 9,602,055
Dec 12, 2023 0.0119 0.0120 0.0119 0.0120 0.0120 4,493,379
Dec 11, 2023 0.0121 0.0122 0.0119 0.0119 0.0119 18,543,536
Dec 8, 2023 0.0120 0.0121 0.0119 0.0121 0.0121 5,413,220
Dec 7, 2023 0.0120 0.0121 0.0119 0.0120 0.0120 6,835,781
Dec 6, 2023 0.0120 0.0121 0.0119 0.0120 0.0120 9,932,081
Dec 5, 2023 0.0120 0.0122 0.0119 0.0120 0.0120 32,669,328
Dec 4, 2023 0.0120 0.0121 0.0119 0.0119 0.0119 31,892,600
Dec 1, 2023 0.0120 0.0120 0.0117 0.0120 0.0120 25,083,067
Nov 30, 2023 0.0122 0.0123 0.0115 0.0119 0.0119 72,081,072
Nov 29, 2023 0.0122 0.0123 0.0121 0.0122 0.0122 12,920,011
Nov 28, 2023 0.0124 0.0124 0.0121 0.0121 0.0121 10,176,396
Nov 27, 2023 0.0123 0.0123 0.0121 0.0122 0.0122 5,998,242
Nov 24, 2023 0.0123 0.0124 0.0122 0.0122 0.0122 6,653,942
Nov 23, 2023 0.0125 0.0125 0.0122 0.0124 0.0124 9,409,701
Nov 22, 2023 0.0123 0.0125 0.0123 0.0124 0.0124 6,808,898
Nov 21, 2023 0.0124 0.0125 0.0123 0.0124 0.0124 4,720,355
Nov 20, 2023 0.0124 0.0125 0.0122 0.0124 0.0124 15,670,210
Nov 17, 2023 0.0123 0.0124 0.0122 0.0123 0.0123 8,936,639
Nov 16, 2023 0.0123 0.0123 0.0121 0.0122 0.0122 9,026,643
Nov 15, 2023 0.0122 0.0124 0.0121 0.0123 0.0123 21,854,124
Nov 14, 2023 0.0122 0.0122 0.0121 0.0121 0.0121 6,675,817
Nov 13, 2023 0.0122 0.0122 0.0121 0.0121 0.0121 4,400,239
Nov 10, 2023 0.0122 0.0123 0.0121 0.0121 0.0121 20,857,758
Nov 9, 2023 0.0122 0.0123 0.0122 0.0122 0.0122 7,151,104
Nov 8, 2023 0.0126 0.0126 0.0121 0.0122 0.0122 14,451,809
Nov 7, 2023 0.0128 0.0129 0.0126 0.0126 0.0126 19,028,762
Nov 6, 2023 0.0124 0.0127 0.0124 0.0127 0.0127 6,024,565
Nov 3, 2023 0.0123 0.0126 0.0122 0.0125 0.0125 6,800,780
Nov 2, 2023 0.0122 0.0124 0.0121 0.0124 0.0124 14,315,933
Nov 1, 2023 0.0121 0.0123 0.0120 0.0121 0.0121 10,802,073
Oct 31, 2023 0.0122 0.0124 0.0121 0.0122 0.0122 9,190,696
Oct 30, 2023 0.0122 0.0124 0.0121 0.0122 0.0122 11,807,102
Oct 27, 2023 0.0124 0.0125 0.0122 0.0124 0.0124 7,578,457
Oct 26, 2023 0.0125 0.0127 0.0121 0.0122 0.0122 15,327,752
Oct 25, 2023 0.0128 0.0130 0.0120 0.0124 0.0124 36,895,539
Oct 24, 2023 0.0131 0.0131 0.0128 0.0129 0.0129 6,907,236
Oct 23, 2023 0.0130 0.0132 0.0129 0.0129 0.0129 5,213,402
Oct 20, 2023 0.0132 0.0133 0.0128 0.0132 0.0132 12,360,997
Oct 19, 2023 0.0130 0.0131 0.0128 0.0131 0.0131 31,216,150
Oct 18, 2023 0.0128 0.0134 0.0127 0.0128 0.0128 51,450,433
Oct 17, 2023 0.0125 0.0127 0.0123 0.0125 0.0125 15,787,504
Oct 16, 2023 0.0124 0.0125 0.0122 0.0123 0.0123 16,399,004
Oct 13, 2023 0.0124 0.0126 0.0124 0.0125 0.0125 5,717,255
Oct 12, 2023 0.0126 0.0126 0.0124 0.0125 0.0125 4,607,869
Oct 11, 2023 0.0123 0.0127 0.0123 0.0125 0.0125 5,053,277
Oct 10, 2023 0.0125 0.0127 0.0124 0.0124 0.0124 7,994,665
Oct 9, 2023 0.0126 0.0129 0.0123 0.0123 0.0123 9,662,221
Oct 6, 2023 0.0130 0.0130 0.0127 0.0127 0.0127 6,750,246
Oct 5, 2023 0.0129 0.0130 0.0127 0.0128 0.0128 4,033,576
Oct 4, 2023 0.0127 0.0130 0.0127 0.0127 0.0127 7,780,654
Oct 3, 2023 0.0131 0.0132 0.0128 0.0128 0.0128 24,144,928
Oct 2, 2023 0.0134 0.0134 0.0131 0.0131 0.0131 5,658,117
Sep 29, 2023 0.0135 0.0135 0.0133 0.0133 0.0133 8,716,569
Sep 28, 2023 0.0134 0.0135 0.0133 0.0135 0.0135 11,792,784
Sep 27, 2023 0.0136 0.0136 0.0134 0.0134 0.0134 3,394,162
Sep 26, 2023 0.0136 0.0137 0.0134 0.0135 0.0135 8,522,371
Sep 25, 2023 0.0137 0.0137 0.0134 0.0135 0.0135 3,755,305
Sep 22, 2023 0.0137 0.0137 0.0134 0.0135 0.0135 4,313,460
Sep 21, 2023 0.0136 0.0138 0.0135 0.0135 0.0135 10,099,190
Sep 20, 2023 0.0137 0.0138 0.0134 0.0136 0.0136 3,699,925
Sep 19, 2023 0.0136 0.0137 0.0133 0.0135 0.0135 10,751,717
Sep 18, 2023 0.0137 0.0138 0.0134 0.0134 0.0134 15,096,481
Sep 15, 2023 0.0138 0.0138 0.0136 0.0137 0.0137 5,671,478
Sep 14, 2023 0.0137 0.0138 0.0135 0.0136 0.0136 12,705,800
Sep 13, 2023 0.0138 0.0139 0.0137 0.0138 0.0138 5,994,681
Sep 12, 2023 0.0138 0.0141 0.0138 0.0138 0.0138 4,091,461
Sep 11, 2023 0.0139 0.0141 0.0139 0.0139 0.0139 6,756,780
Sep 8, 2023 0.0138 0.0140 0.0138 0.0139 0.0139 2,688,048
Sep 7, 2023 0.0138 0.0140 0.0138 0.0140 0.0140 6,730,125
Sep 6, 2023 0.0140 0.0140 0.0137 0.0138 0.0138 6,114,996
Sep 5, 2023 0.0138 0.0140 0.0136 0.0139 0.0139 7,484,523
Sep 4, 2023 0.0137 0.0138 0.0136 0.0137 0.0137 6,491,355
Sep 1, 2023 0.0140 0.0140 0.0136 0.0136 0.0136 15,496,975
Aug 31, 2023 0.0136 0.0139 0.0136 0.0139 0.0139 15,506,005
Aug 30, 2023 0.0137 0.0138 0.0136 0.0136 0.0136 4,946,593
Aug 29, 2023 0.0139 0.0139 0.0135 0.0137 0.0137 8,105,445
Aug 28, 2023 0.0137 0.0139 0.0137 0.0138 0.0138 1,736,209
Aug 25, 2023 0.0137 0.0138 0.0136 0.0137 0.0137 6,686,828
Aug 24, 2023 0.0140 0.0140 0.0137 0.0137 0.0137 7,485,561
Aug 23, 2023 0.0138 0.0139 0.0137 0.0137 0.0137 6,951,587
Aug 22, 2023 0.0138 0.0140 0.0138 0.0138 0.0138 4,100,294
Aug 21, 2023 0.0139 0.0141 0.0137 0.0138 0.0138 8,937,649
Aug 18, 2023 0.0139 0.0140 0.0138 0.0139 0.0139 10,315,889
Aug 17, 2023 0.0141 0.0141 0.0139 0.0139 0.0139 1,870,414
Aug 16, 2023 0.0138 0.0141 0.0138 0.0139 0.0139 9,728,622
Aug 15, 2023 0.0142 0.0142 0.0138 0.0139 0.0139 22,026,225
Aug 14, 2023 0.0140 0.0144 0.0140 0.0140 0.0140 12,882,021
Aug 11, 2023 0.0140 0.0143 0.0140 0.0141 0.0141 8,213,900
Aug 10, 2023 0.0142 0.0142 0.0139 0.0142 0.0142 8,798,478
Aug 9, 2023 0.0140 0.0143 0.0140 0.0140 0.0140 9,545,320
Aug 8, 2023 0.0142 0.0145 0.0140 0.0140 0.0140 15,995,180
Aug 7, 2023 0.0143 0.0146 0.0142 0.0142 0.0142 10,487,174
Aug 4, 2023 0.0144 0.0145 0.0142 0.0143 0.0143 19,947,366
Aug 3, 2023 0.0156 0.0156 0.0144 0.0144 0.0144 67,172,750
Aug 2, 2023 0.0152 0.0155 0.0151 0.0151 0.0151 18,133,487
Aug 1, 2023 0.0154 0.0158 0.0151 0.0153 0.0153 27,314,544
Jul 31, 2023 0.0151 0.0156 0.0150 0.0153 0.0153 38,226,584
Jul 28, 2023 0.0149 0.0150 0.0147 0.0148 0.0148 16,882,081
Jul 27, 2023 0.0146 0.0150 0.0146 0.0149 0.0149 15,420,371
Jul 26, 2023 0.0144 0.0146 0.0144 0.0146 0.0146 9,592,808
Jul 25, 2023 0.0143 0.0145 0.0143 0.0144 0.0144 15,325,026
Jul 24, 2023 0.0146 0.0146 0.0143 0.0144 0.0144 15,661,325
Jul 21, 2023 0.0148 0.0148 0.0144 0.0145 0.0145 10,992,762
Jul 20, 2023 0.0146 0.0151 0.0145 0.0146 0.0146 35,269,175
Jul 19, 2023 0.0146 0.0146 0.0144 0.0146 0.0146 5,249,026
Jul 18, 2023 0.0144 0.0146 0.0143 0.0145 0.0145 7,347,840
Jul 17, 2023 0.0146 0.0147 0.0144 0.0144 0.0144 5,730,829
Jul 14, 2023 0.0146 0.0146 0.0143 0.0143 0.0143 10,956,593
Jul 13, 2023 0.0146 0.0147 0.0144 0.0144 0.0144 5,405,834
Jul 12, 2023 0.0146 0.0146 0.0144 0.0146 0.0146 7,740,481
Jul 11, 2023 0.0146 0.0147 0.0145 0.0145 0.0145 5,291,568
Jul 10, 2023 0.0146 0.0148 0.0145 0.0145 0.0145 7,214,220
Jul 7, 2023 0.0145 0.0149 0.0142 0.0147 0.0147 29,362,872
Jul 6, 2023 0.0146 0.0146 0.0142 0.0143 0.0143 6,413,381
Jul 5, 2023 0.0144 0.0148 0.0144 0.0146 0.0146 13,886,913
Jul 4, 2023 0.0145 0.0145 0.0141 0.0144 0.0144 15,528,054
Jul 3, 2023 0.0144 0.0145 0.0142 0.0143 0.0143 22,909,326
Jun 30, 2023 0.0143 0.0144 0.0141 0.0143 0.0143 10,639,819
Jun 29, 2023 0.0140 0.0143 0.0140 0.0142 0.0142 8,872,147
Jun 28, 2023 0.0140 0.0143 0.0139 0.0141 0.0141 13,930,619
Jun 27, 2023 0.0142 0.0142 0.0139 0.0139 0.0139 11,253,559
Jun 26, 2023 0.0139 0.0141 0.0139 0.0140 0.0140 3,458,836
Jun 23, 2023 0.0142 0.0142 0.0139 0.0139 0.0139 7,126,458
Jun 22, 2023 0.0142 0.0142 0.0139 0.0141 0.0141 10,049,833
Jun 21, 2023 0.0144 0.0144 0.0141 0.0141 0.0141 13,190,011
Jun 20, 2023 0.0147 0.0147 0.0142 0.0142 0.0142 11,162,738
Jun 19, 2023 0.0143 0.0145 0.0143 0.0143 0.0143 12,555,872
Jun 16, 2023 0.0144 0.0146 0.0143 0.0144 0.0144 24,483,528
Jun 15, 2023 0.0144 0.0145 0.0144 0.0144 0.0144 2,808,170
Jun 14, 2023 0.0145 0.0145 0.0142 0.0145 0.0145 12,647,283
Jun 13, 2023 0.0145 0.0147 0.0145 0.0146 0.0146 6,691,947
Jun 12, 2023 0.0144 0.0147 0.0142 0.0147 0.0147 12,345,946
Jun 9, 2023 0.0143 0.0148 0.0143 0.0144 0.0144 22,068,670
Jun 8, 2023 0.0140 0.0143 0.0139 0.0143 0.0143 13,072,833
Jun 7, 2023 0.0139 0.0140 0.0138 0.0139 0.0139 7,510,893
Jun 6, 2023 0.0141 0.0141 0.0136 0.0138 0.0138 23,083,357
Jun 5, 2023 0.0142 0.0142 0.0138 0.0140 0.0140 24,326,384
Jun 2, 2023 0.0138 0.0143 0.0137 0.0142 0.0142 26,126,644
Jun 1, 2023 0.0140 0.0140 0.0137 0.0137 0.0137 7,962,219
May 31, 2023 0.0138 0.0140 0.0138 0.0138 0.0138 14,529,675
May 30, 2023 0.0140 0.0140 0.0138 0.0140 0.0140 18,149,597
May 29, 2023 0.0142 0.0142 0.0139 0.0139 0.0139 6,262,670
May 26, 2023 0.0142 0.0142 0.0139 0.0139 0.0139 13,222,580
May 25, 2023 0.0140 0.0141 0.0138 0.0139 0.0139 8,250,736
May 24, 2023 0.0140 0.0141 0.0140 0.0140 0.0140 9,974,963
May 23, 2023 0.0143 0.0144 0.0139 0.0140 0.0140 29,353,339
May 22, 2023 0.0145 0.0145 0.0142 0.0143 0.0143 17,453,112
May 19, 2023 0.0144 0.0145 0.0144 0.0144 0.0144 4,531,698
May 18, 2023 0.0142 0.0145 0.0142 0.0144 0.0144 4,026,791
May 17, 2023 0.0144 0.0144 0.0142 0.0143 0.0143 5,234,290
May 16, 2023 0.0144 0.0144 0.0142 0.0143 0.0143 7,680,959
May 15, 2023 0.0145 0.0146 0.0141 0.0142 0.0142 17,996,728
May 12, 2023 0.0149 0.0149 0.0143 0.0146 0.0146 28,139,192
May 11, 2023 0.0149 0.0152 0.0148 0.0148 0.0148 19,261,766
May 10, 2023 0.0153 0.0154 0.0149 0.0151 0.0151 6,584,059
May 9, 2023 0.0150 0.0152 0.0150 0.0151 0.0151 4,778,325
May 8, 2023 0.0148 0.0152 0.0147 0.0150 0.0150 13,197,351
May 5, 2023 0.0146 0.0150 0.0144 0.0149 0.0149 10,366,396
May 4, 2023 0.0149 0.0149 0.0145 0.0145 0.0145 15,184,410
May 3, 2023 0.0153 0.0153 0.0147 0.0147 0.0147 31,340,254
May 2, 2023 0.0160 0.0161 0.0154 0.0154 0.0154 22,739,848
Apr 28, 2023 0.0162 0.0165 0.0153 0.0158 0.0158 77,422,499
Apr 27, 2023 0.0139 0.0163 0.0139 0.0162 0.0162 137,422,681
Apr 26, 2023 0.0140 0.0141 0.0137 0.0139 0.0139 10,474,393
Apr 25, 2023 0.0142 0.0142 0.0138 0.0139 0.0139 35,921,540