NYSE - Delayed Quote USD

Arcos Dorados Holdings Inc. (ARCO)

10.84 +0.09 (+0.84%)
At close: 4:00 PM EDT
10.84 0.00 (0.00%)
After hours: 5:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCO240517C00002500 12/28/2023 4:08 PM 2.5 10.30 9.30 11.80 0.00 0.00% 1 0 1,539.06%
ARCO240517C00005000 3/18/2024 7:15 PM 5 6.00 4.00 6.80 0.00 0.00% 1 0 428.13%
ARCO240517C00007500 4/2/2024 2:03 PM 7.5 3.70 3.00 4.60 0.00 0.00% 40 61 182.42%
ARCO240517C00010000 4/26/2024 5:05 PM 10 1.00 0.95 1.05 0.00 0.00% 20 246 51.76%
ARCO240517C00012500 4/25/2024 4:08 PM 12.5 0.06 0.05 0.10 0.00 0.00% 1 1,268 52.34%
ARCO240517C00015000 4/19/2024 1:30 PM 15 0.44 0.00 0.10 0.00 0.00% 1 582 79.69%
ARCO240517C00017500 4/26/2024 4:14 PM 17.5 0.03 0.00 0.10 -0.02 -40.00% 13 245 107.81%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ARCO240517P00007500 3/21/2024 5:50 PM 7.5 0.10 0.00 0.75 0.00 0.00% 5 11 168.36%
ARCO240517P00010000 4/26/2024 6:39 PM 10 0.15 0.10 0.15 0.00 0.00% 1 401 44.14%
ARCO240517P00012500 4/17/2024 5:22 PM 12.5 1.92 1.60 1.75 0.00 0.00% 40 133 50.59%
ARCO240517P00015000 3/18/2024 7:05 PM 15 4.00 2.80 6.20 0.00 0.00% 11 0 132.03%

Related Tickers

TAST Carrols Restaurant Group, Inc.
9.51
0.00%
 
LOCO El Pollo Loco Holdings, Inc.
8.91
+6.07%
 
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
 
CHUY Chuy's Holdings, Inc.
30.33
+1.17%
 
PZZA Papa John's International, Inc.
63.10
+0.30%
 
PBPB Potbelly Corporation
10.63
-1.21%
 
WEN The Wendy's Company
20.14
+1.61%
 
YUMC Yum China Holdings, Inc.
39.65
+1.56%
 
JACK Jack in the Box Inc.
58.79
+0.60%
 
YUM Yum! Brands, Inc.
141.77
+0.15%