NasdaqGS - Delayed Quote • USD
El Pollo Loco Holdings, Inc. (LOCO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517C00004000 | 4/16/2024 4:04 PM | 4 | 4.52 | 4.70 | 5.30 | 0.00 | 0.00% | - | 2 | 221.88% |
| LOCO240517C00005000 | 3/21/2024 5:12 PM | 5 | 4.10 | 2.20 | 5.40 | 0.00 | 0.00% | 5 | 3 | 500.00% |
| LOCO240517C00008000 | 4/19/2024 2:07 PM | 8 | 0.63 | 0.95 | 1.10 | 0.00 | 0.00% | 5 | 6 | 52.34% |
| LOCO240517C00009000 | 4/26/2024 7:21 PM | 9 | 0.35 | 0.30 | 0.40 | 0.15 | 75.00% | 301 | 189 | 51.76% |
| LOCO240517C00010000 | 4/12/2024 3:12 PM | 10 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 15 | 45 | 58.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOCO240517P00008000 | 4/26/2024 3:59 PM | 8 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 52 | 153 | 58.40% |
| LOCO240517P00009000 | 4/24/2024 4:51 PM | 9 | 0.65 | 0.30 | 0.70 | 0.00 | 0.00% | 1 | 3 | 52.93% |
Related Tickers
NDLS Noodles & Company
1.4000
-0.36%
CHUY Chuy's Holdings, Inc.
30.33
+1.17%
JACK Jack in the Box Inc.
58.79
+0.60%
PBPB Potbelly Corporation
10.63
-1.21%
BJRI BJ's Restaurants, Inc.
33.44
+0.75%
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%
DIN Dine Brands Global, Inc.
45.17
-1.12%
DENN Denny's Corporation
8.07
-2.18%
BH Biglari Holdings Inc.
206.85
+2.73%
ARCO Arcos Dorados Holdings Inc.
10.84
+0.84%