NasdaqGS - Delayed Quote • USD
AudioCodes Ltd. (AUDC)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240517C00012500 | 4/26/2024 5:08 PM | 12.5 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 1 | 40 | 57.23% |
| AUDC240517C00015000 | 4/9/2024 7:59 PM | 15 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 12 | 89.06% |
| AUDC240517C00017500 | 3/18/2024 1:57 PM | 17.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 10 | 120.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUDC240517P00010000 | 4/22/2024 5:42 PM | 10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 5 | 5 | 65.63% |
| AUDC240517P00012500 | 4/26/2024 5:33 PM | 12.5 | 1.40 | 1.35 | 1.75 | -0.80 | -36.36% | 1 | 10 | 55.27% |
Related Tickers
ITRN Ituran Location and Control Ltd.
25.67
0.00%
GILT Gilat Satellite Networks Ltd.
5.14
+1.18%
SILC Silicom Ltd.
15.21
-0.98%
DGII Digi International Inc.
30.95
+1.18%
CRNT Ceragon Networks Ltd.
2.7600
+0.73%
KN Knowles Corporation
16.03
+0.88%
VIAV Viavi Solutions Inc.
8.01
+0.50%
AVNW Aviat Networks, Inc.
33.96
+2.17%
TSAT Telesat Corporation
7.33
-5.42%
HLIT Harmonic Inc.
9.20
0.00%