NYSE - Delayed Quote USD

Knowles Corporation (KN)

16.03 +0.14 (+0.88%)
At close: April 26 at 4:00 PM EDT
16.03 0.00 (0.00%)
After hours: April 26 at 5:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KN240517C00017500 4/26/2024 1:51 PM 17.5 0.35 0.25 0.40 0.10 40.00% 70 1 54.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KN240517P00015000 4/26/2024 4:54 PM 15 0.35 0.35 0.50 -0.45 -56.25% 4 12 56.74%

Related Tickers

HLIT Harmonic Inc.
9.20
0.00%
 
FEIM Frequency Electronics, Inc.
9.72
+1.04%
 
KVHI KVH Industries, Inc.
4.7800
+0.42%
 
BDC Belden Inc.
83.40
+0.62%
 
EXTR Extreme Networks, Inc.
11.60
+2.38%
 
VIAV Viavi Solutions Inc.
8.01
+0.50%
 
AUDC AudioCodes Ltd.
11.11
+6.52%
 
MYNA Mynaric AG
5.79
+2.48%
 
ITI Iteris, Inc.
4.4800
+2.99%
 
NTGR NETGEAR, Inc.
14.85
+0.20%