NasdaqGS - Delayed Quote • USD
BOK Financial Corporation (BOKF)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 4/23/2024 5:57 PM | 90 | 4.20 | 1.90 | 2.65 | 0.00 | 0.00% | 10 | 11 | 30.30% |
| BOKF240517C00105000 | 3/18/2024 7:03 PM | 105 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 53.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00075000 | 3/27/2024 5:40 PM | 75 | 0.40 | 0.00 | 1.10 | 0.00 | 0.00% | 2 | 3 | 57.76% |
| BOKF240517P00080000 | 4/10/2024 2:02 PM | 80 | 0.80 | 0.10 | 0.35 | 0.00 | 0.00% | 1 | 4 | 36.82% |
| BOKF240517P00085000 | 4/17/2024 2:12 PM | 85 | 2.30 | 0.65 | 1.00 | 0.00 | 0.00% | 1 | 1 | 32.81% |
| BOKF240517P00090000 | 4/24/2024 1:40 PM | 90 | 2.00 | 2.05 | 2.80 | 0.00 | 0.00% | 2 | 21 | 31.54% |
Related Tickers
UCBI United Community Banks, Inc.
25.82
-1.94%
ABCB Ameris Bancorp
47.51
-1.53%
SFNC Simmons First National Corporation
17.85
-2.08%
TCBI Texas Capital Bancshares, Inc.
58.61
-2.51%
PB Prosperity Bancshares, Inc.
64.13
-1.46%
UMBF UMB Financial Corporation
83.66
-1.32%
SBT Sterling Bancorp, Inc. (Southfield, MI)
4.8500
+0.62%
CFR Cullen/Frost Bankers, Inc.
110.73
-5.23%
TRMK Trustmark Corporation
29.82
+1.57%
FBP First BanCorp.
17.58
-0.68%