NasdaqGS - Delayed Quote • USD
Texas Capital Bancshares, Inc. (TCBI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517C00055000 | 4/23/2024 6:00 PM | 55 | 5.80 | 3.00 | 3.90 | 0.00 | 0.00% | 1 | 2 | 41.11% |
| TCBI240517C00060000 | 4/22/2024 5:32 PM | 60 | 1.55 | 0.55 | 2.40 | 0.00 | 0.00% | 27 | 67 | 60.06% |
| TCBI240517C00065000 | 4/22/2024 4:12 PM | 65 | 0.15 | 0.00 | 2.00 | 0.00 | 0.00% | 3 | 23 | 59.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCBI240517P00045000 | 3/15/2024 1:30 PM | 45 | 0.70 | 0.05 | 1.50 | 0.00 | 0.00% | - | 5 | 94.24% |
| TCBI240517P00050000 | 4/12/2024 7:01 PM | 50 | 0.60 | 0.00 | 4.30 | 0.00 | 0.00% | 45 | 46 | 100.05% |
| TCBI240517P00055000 | 4/23/2024 6:00 PM | 55 | 0.20 | 0.15 | 1.60 | 0.00 | 0.00% | 1 | 1 | 51.59% |
| TCBI240517P00060000 | 4/22/2024 6:41 PM | 60 | 2.25 | 1.70 | 3.60 | 0.00 | 0.00% | 14 | 54 | 41.60% |
Related Tickers
FFIN First Financial Bankshares, Inc.
30.36
-0.16%
STBA S&T Bancorp, Inc.
30.98
-0.06%
CVBF CVB Financial Corp.
16.48
-0.18%
GBCI Glacier Bancorp, Inc.
37.12
-0.75%
CBU Community Bank System, Inc.
44.64
-0.11%
HWC Hancock Whitney Corporation
46.74
+1.21%
ABCB Ameris Bancorp
47.88
+0.78%
PB Prosperity Bancshares, Inc.
63.55
-0.90%
HTH Hilltop Holdings Inc.
30.36
-0.03%
PPBI Pacific Premier Bancorp, Inc.
21.98
-0.81%