NYSE - Nasdaq Real Time Price USD

Community Bank System, Inc. (CBU)

44.58 -0.10 (-0.23%)
As of 2:01 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBU240517C00035000 1/30/2024 2:30 PM 35 14.80 0.00 0.00 0.00 0.00% - 1 0.00%
CBU240517C00040000 4/16/2024 1:30 PM 40 3.70 2.50 7.40 0.00 0.00% 10 11 115.43%
CBU240517C00045000 4/16/2024 1:30 PM 45 1.40 0.00 4.70 0.00 0.00% 10 41 58.20%
CBU240517C00050000 4/1/2024 3:13 PM 50 1.50 0.00 4.80 0.00 0.00% 1 11 99.90%
CBU240517C00060000 4/22/2024 3:04 PM 60 0.18 0.00 4.80 0.00 0.00% 2 2 154.35%
CBU240517C00065000 1/24/2024 2:30 PM 65 0.85 0.00 4.80 0.00 0.00% - 1 175.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CBU240517P00030000 12/15/2023 5:05 PM 30 0.35 0.00 5.00 0.00 0.00% 5 10 215.82%
CBU240517P00035000 4/12/2024 2:14 PM 35 0.35 0.05 5.00 0.00 0.00% 2 36 160.06%
CBU240517P00040000 4/16/2024 1:30 PM 40 1.45 0.00 4.80 0.00 0.00% 10 21 104.44%
CBU240517P00045000 4/24/2024 1:30 PM 45 2.50 0.10 4.90 0.00 0.00% 10 47 52.15%
CBU240517P00050000 4/18/2024 1:30 PM 50 8.90 3.00 7.90 0.00 0.00% 1 3 101.95%

Related Tickers

NBTB NBT Bancorp Inc.
35.95
+0.59%
 
CVBF CVB Financial Corp.
16.49
-0.15%
 
FFIN First Financial Bankshares, Inc.
30.36
-0.16%
 
FBP First BanCorp.
17.43
-0.88%
 
FCF First Commonwealth Financial Corporation
13.51
-0.41%
 
AUB Atlantic Union Bankshares Corporation
32.53
+0.15%
 
SFNC Simmons First National Corporation
17.61
-1.34%
 
GBCI Glacier Bancorp, Inc.
37.24
-0.43%
 
FFBC First Financial Bancorp.
22.58
+0.98%
 
DCOM Dime Community Bancshares, Inc.
19.03
+2.64%