NYSE - Nasdaq Real Time Price • USD
BP Prudhoe Bay Royalty Trust (BPT)
As of 3:44 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517C00002500 | 4/23/2024 7:02 PM | 2.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 31 | 65.63% |
| BPT240517C00005000 | 4/12/2024 6:26 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 40 | 181.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517P00002500 | 4/22/2024 2:54 PM | 2.5 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 20 | 29 | 65.63% |
| BPT240517P00005000 | 4/18/2024 1:44 PM | 5 | 2.70 | 1.15 | 4.80 | 0.00 | 0.00% | 10 | 15 | 350.00% |
Related Tickers
PBT Permian Basin Royalty Trust
12.14
+1.08%
MARPS Marine Petroleum Trust
4.2000
-0.47%
CLCO Cool Company Ltd.
10.96
+1.29%
PAA Plains All American Pipeline, L.P.
17.88
-1.05%
FLNG FLEX LNG Ltd.
26.14
+0.14%
AM Antero Midstream Corporation
14.19
-0.32%
LPG Dorian LPG Ltd.
41.81
+1.27%
NS NuStar Energy L.P.
22.60
+0.98%
ETRN Equitrans Midstream Corporation
13.75
+0.18%
BROG Brooge Energy Limited
1.0950
-3.52%