NYSE - Delayed Quote USD

BP Prudhoe Bay Royalty Trust (BPT)

2.3000 +0.0500 (+2.22%)
At close: April 26 at 4:00 PM EDT
2.3300 +0.03 (+1.30%)
After hours: April 26 at 7:36 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BPT240517C00002500 4/23/2024 7:02 PM 2.5 0.05 0.00 0.15 0.00 0.00% 2 31 67.19%
BPT240517C00005000 4/12/2024 6:26 PM 5 0.10 0.00 0.05 0.00 0.00% 40 40 187.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BPT240517P00002500 4/22/2024 2:54 PM 2.5 0.35 0.20 0.35 0.00 0.00% 20 29 67.19%
BPT240517P00005000 4/18/2024 1:44 PM 5 2.70 1.10 4.70 0.00 0.00% 10 15 318.75%

Related Tickers

PBT Permian Basin Royalty Trust
12.20
+1.58%
 
MARPS Marine Petroleum Trust
4.2000
-0.47%
 
CLCO Cool Company Ltd.
10.96
+1.29%
 
PAA Plains All American Pipeline, L.P.
17.87
-1.11%
 
FLNG FLEX LNG Ltd.
26.15
+0.19%
 
AM Antero Midstream Corporation
14.19
-0.28%
 
LPG Dorian LPG Ltd.
41.78
+1.21%
 
NS NuStar Energy L.P.
22.58
+0.89%
 
ETRN Equitrans Midstream Corporation
13.74
+0.15%
 
BROG Brooge Energy Limited
1.1000
-3.08%