NasdaqGS - Nasdaq Real Time Price • USD
Conn's, Inc. (CONN)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517C00003000 | 4/25/2024 2:56 PM | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| CONN240517C00004000 | 4/25/2024 2:56 PM | 4 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 69 | 12.50% |
| CONN240517C00005000 | 4/19/2024 2:01 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 16 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CONN240517P00002000 | 4/9/2024 7:08 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 30 | 50.00% |
| CONN240517P00003000 | 4/24/2024 4:04 PM | 3 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,339 | 25.00% |
| CONN240517P00004000 | 4/24/2024 4:37 PM | 4 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
TCS The Container Store Group, Inc.
0.8692
-2.34%
BQ Boqii Holding Limited
0.2821
+8.50%
SPWH Sportsman's Warehouse Holdings, Inc.
3.2900
-1.79%
FLWS 1-800-FLOWERS.COM, Inc.
9.15
-1.19%
BGFV Big 5 Sporting Goods Corporation
3.3300
0.00%
ALLG Allego N.V.
1.2000
0.00%
BARK BARK, Inc.
1.0700
-2.73%
AWI.V Advent-AWI Holdings Inc.
0.8000
0.00%
DSITF Currys plc
0.7430
-4.74%
ALVIA.PA Vialife SA
14.50
0.00%