NYSE - Delayed Quote • USD
BARK, Inc. (BARK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517C00001000 | 4/26/2024 5:36 PM | 1 | 0.15 | 0.05 | 0.15 | 0.05 | 50.00% | 1 | 890 | 90.63% |
| BARK240517C00001500 | 4/26/2024 4:52 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 259 | 118.75% |
| BARK240517C00002000 | 3/20/2024 7:07 PM | 2 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 327 | 181.25% |
| BARK240517C00002500 | 3/8/2024 4:05 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 2,168 | 268.75% |
| BARK240517C00005000 | 9/14/2023 4:32 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 11 | 398.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517P00001000 | 4/12/2024 6:18 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 451 | 62.50% |
| BARK240517P00001500 | 4/15/2024 2:30 PM | 1.5 | 0.45 | 0.35 | 0.50 | 0.00 | 0.00% | 10 | 20 | 118.75% |
| BARK240517P00002500 | 1/25/2024 8:08 PM | 2.5 | 1.57 | 1.30 | 1.40 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| BARK240517P00005000 | 11/17/2023 5:54 PM | 5 | 4.10 | 4.10 | 4.40 | 0.00 | 0.00% | 1 | 0 | 729.69% |
Related Tickers
WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
FLWS 1-800-FLOWERS.COM, Inc.
9.28
+1.42%
LESL Leslie's, Inc.
3.9900
0.00%
BNED Barnes & Noble Education, Inc.
0.1989
-4.14%
CONN Conn's, Inc.
3.7050
+2.07%
EYE National Vision Holdings, Inc.
17.88
+0.06%
BGFV Big 5 Sporting Goods Corporation
3.4650
+4.05%
OLPX Olaplex Holdings, Inc.
1.3400
+1.52%
SPWH Sportsman's Warehouse Holdings, Inc.
3.3000
+0.30%
GRWG GrowGeneration Corp.
2.2200
+0.91%