NYSE - Delayed Quote USD

BARK, Inc. (BARK)

1.1000 +0.0300 (+2.80%)
At close: April 26 at 4:00 PM EDT
1.1100 +0.01 (+0.91%)
After hours: April 26 at 7:53 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.0900 1.1000 1.0500 1.1000 1.1000 263,800
Apr 25, 2024 1.0900 1.1100 1.0100 1.0700 1.0700 657,700
Apr 24, 2024 1.1200 1.1200 1.0900 1.1000 1.1000 174,200
Apr 23, 2024 1.1100 1.1400 1.1000 1.1200 1.1200 198,500
Apr 22, 2024 1.0900 1.1000 1.0700 1.1000 1.1000 270,700
Apr 19, 2024 1.0400 1.0800 1.0400 1.0700 1.0700 384,800
Apr 18, 2024 1.0900 1.1000 1.0500 1.0600 1.0600 575,700
Apr 17, 2024 1.0800 1.1000 1.0600 1.0700 1.0700 221,100
Apr 16, 2024 1.0600 1.1100 1.0300 1.0500 1.0500 255,100
Apr 15, 2024 1.1300 1.1300 1.0200 1.0600 1.0600 634,000
Apr 12, 2024 1.1800 1.1800 1.1000 1.1000 1.1000 504,100
Apr 11, 2024 1.2000 1.2000 1.1300 1.1700 1.1700 518,500
Apr 10, 2024 1.1800 1.2050 1.1700 1.1800 1.1800 227,100
Apr 9, 2024 1.2300 1.2500 1.1900 1.2000 1.2000 179,000
Apr 8, 2024 1.2200 1.2800 1.2100 1.2300 1.2300 386,000
Apr 5, 2024 1.1900 1.2400 1.1500 1.2200 1.2200 571,600
Apr 4, 2024 1.2300 1.2600 1.1950 1.2100 1.2100 292,500
Apr 3, 2024 1.1700 1.2500 1.1600 1.2100 1.2100 575,000
Apr 2, 2024 1.2100 1.2200 1.1700 1.1800 1.1800 547,700
Apr 1, 2024 1.2300 1.2500 1.2200 1.2300 1.2300 480,700
Mar 28, 2024 1.2300 1.2500 1.2100 1.2400 1.2400 426,800
Mar 27, 2024 1.2200 1.2500 1.2100 1.2400 1.2400 838,200
Mar 26, 2024 1.2700 1.2800 1.2200 1.2400 1.2400 388,600
Mar 25, 2024 1.2500 1.3000 1.2500 1.2700 1.2700 476,200
Mar 22, 2024 1.3400 1.3500 1.2700 1.2700 1.2700 599,000
Mar 21, 2024 1.3800 1.4000 1.3250 1.3500 1.3500 663,500
Mar 20, 2024 1.3000 1.4000 1.3000 1.3600 1.3600 341,400
Mar 19, 2024 1.3200 1.3600 1.2700 1.3300 1.3300 343,700
Mar 18, 2024 1.3700 1.4300 1.3150 1.3300 1.3300 378,300
Mar 15, 2024 1.2200 1.4000 1.2100 1.3700 1.3700 1,750,300
Mar 14, 2024 1.2700 1.3000 1.2100 1.2400 1.2400 480,500
Mar 13, 2024 1.3300 1.3500 1.2610 1.3000 1.3000 586,400
Mar 12, 2024 1.3400 1.3600 1.2900 1.3100 1.3100 440,700
Mar 11, 2024 1.4400 1.4600 1.2680 1.3500 1.3500 1,004,800
Mar 8, 2024 1.4200 1.4900 1.3600 1.3900 1.3900 944,800
Mar 7, 2024 1.4900 1.4900 1.3950 1.4100 1.4100 608,700
Mar 6, 2024 1.3000 1.5200 1.3000 1.4700 1.4700 1,955,000
Mar 5, 2024 1.3500 1.4600 1.2500 1.2900 1.2900 1,473,900
Mar 4, 2024 1.2400 1.2750 1.2050 1.2400 1.2400 500,300
Mar 1, 2024 1.2200 1.2600 1.1900 1.2500 1.2500 552,300
Feb 29, 2024 1.2300 1.2600 1.1900 1.2000 1.2000 412,000
Feb 28, 2024 1.2200 1.2500 1.2200 1.2200 1.2200 490,400
Feb 27, 2024 1.1700 1.2400 1.1700 1.2300 1.2300 470,000
Feb 26, 2024 1.1700 1.2000 1.1600 1.1700 1.1700 277,000
Feb 23, 2024 1.1900 1.2100 1.1500 1.1700 1.1700 479,100
Feb 22, 2024 1.1700 1.2250 1.1520 1.2100 1.2100 720,800
Feb 21, 2024 1.1300 1.1900 1.1100 1.1800 1.1800 981,000
Feb 20, 2024 1.1000 1.1600 1.0700 1.1300 1.1300 779,400
Feb 16, 2024 1.1600 1.1800 1.1200 1.1200 1.1200 935,200
Feb 15, 2024 1.1400 1.1700 1.1200 1.1600 1.1600 1,052,000
Feb 14, 2024 1.1400 1.1800 1.1250 1.1600 1.1600 629,700
Feb 13, 2024 1.0900 1.1800 1.0800 1.1100 1.1100 828,500
Feb 12, 2024 1.0600 1.1800 1.0600 1.1600 1.1600 1,314,800
Feb 9, 2024 1.0200 1.1300 1.0200 1.0700 1.0700 4,310,800
Feb 8, 2024 0.9000 1.0800 0.8990 1.0400 1.0400 2,937,600
Feb 7, 2024 0.9000 0.9360 0.8820 0.9000 0.9000 1,015,300
Feb 6, 2024 0.8700 0.9230 0.8700 0.9170 0.9170 414,900
Feb 5, 2024 0.9000 0.9220 0.8650 0.8650 0.8650 846,200
Feb 2, 2024 0.9600 0.9800 0.9020 0.9230 0.9230 548,900
Feb 1, 2024 1.0500 1.0500 0.9480 0.9700 0.9700 1,050,600
Jan 31, 2024 0.9700 1.0800 0.9640 1.0300 1.0300 1,123,600
Jan 30, 2024 0.9460 0.9770 0.9450 0.9670 0.9670 403,100
Jan 29, 2024 0.9700 0.9800 0.9290 0.9590 0.9590 383,400
Jan 26, 2024 0.9620 0.9790 0.9520 0.9750 0.9750 508,700
Jan 25, 2024 0.9000 0.9760 0.8900 0.9620 0.9620 1,028,800
Jan 24, 2024 0.9280 0.9460 0.8900 0.8970 0.8970 638,600
Jan 23, 2024 0.9380 0.9670 0.9130 0.9280 0.9280 743,700
Jan 22, 2024 0.9050 0.9300 0.8900 0.9280 0.9280 577,500
Jan 19, 2024 0.9300 0.9300 0.8600 0.9030 0.9030 681,800
Jan 18, 2024 0.9200 0.9200 0.8820 0.9120 0.9120 863,900
Jan 17, 2024 0.8040 0.9300 0.7900 0.9200 0.9200 1,397,600
Jan 16, 2024 0.8800 0.8800 0.8200 0.8250 0.8250 695,800
Jan 12, 2024 0.9480 0.9480 0.8700 0.8850 0.8850 1,200,000
Jan 11, 2024 0.9130 0.9500 0.8700 0.9420 0.9420 1,306,200
Jan 10, 2024 0.9800 0.9820 0.8620 0.9250 0.9250 1,874,800
Jan 9, 2024 0.8440 1.0150 0.7810 0.9600 0.9600 6,899,000
Jan 8, 2024 0.7500 0.7870 0.7400 0.7740 0.7740 3,237,600
Jan 5, 2024 0.7490 0.7700 0.7350 0.7510 0.7510 616,800
Jan 4, 2024 0.7800 0.7800 0.7490 0.7500 0.7500 479,200
Jan 3, 2024 0.7540 0.7780 0.7400 0.7630 0.7630 514,300
Jan 2, 2024 0.8000 0.8010 0.7530 0.7530 0.7530 740,200
Dec 29, 2023 0.8160 0.8420 0.7920 0.8060 0.8060 989,500
Dec 28, 2023 0.7800 0.8390 0.7800 0.8360 0.8360 1,196,600
Dec 27, 2023 0.8200 0.8450 0.7910 0.8080 0.8080 1,255,800
Dec 26, 2023 0.8330 0.8600 0.8070 0.8300 0.8300 1,645,200
Dec 22, 2023 0.7700 0.8380 0.7700 0.8340 0.8340 1,477,300
Dec 21, 2023 0.7900 0.8000 0.7610 0.7750 0.7750 667,300
Dec 20, 2023 0.7300 0.8000 0.7300 0.7610 0.7610 2,719,500
Dec 19, 2023 0.7250 0.7500 0.7200 0.7280 0.7280 1,073,100
Dec 18, 2023 0.7330 0.7600 0.7100 0.7200 0.7200 1,807,900
Dec 15, 2023 0.7620 0.7800 0.7300 0.7300 0.7300 1,465,800
Dec 14, 2023 0.7500 0.7650 0.7440 0.7460 0.7460 1,118,000
Dec 13, 2023 0.7720 0.7810 0.7340 0.7440 0.7440 1,130,800
Dec 12, 2023 0.8000 0.8000 0.7650 0.7800 0.7800 303,900
Dec 11, 2023 0.7700 0.8020 0.7670 0.7960 0.7960 353,200
Dec 8, 2023 0.7730 0.8150 0.7510 0.7970 0.7970 780,300
Dec 7, 2023 0.7460 0.7770 0.7010 0.7730 0.7730 698,600
Dec 6, 2023 0.7500 0.7750 0.7350 0.7420 0.7420 699,600
Dec 5, 2023 0.7900 0.8070 0.7500 0.7500 0.7500 598,500
Dec 4, 2023 0.8040 0.8200 0.7850 0.8000 0.8000 568,800
Dec 1, 2023 0.8050 0.8240 0.7970 0.8070 0.8070 624,500
Nov 30, 2023 0.8230 0.8290 0.7980 0.8220 0.8220 471,400
Nov 29, 2023 0.7760 0.8330 0.7760 0.8200 0.8200 859,900
Nov 28, 2023 0.7500 0.7890 0.7400 0.7820 0.7820 585,300
Nov 27, 2023 0.7900 0.7940 0.7500 0.7500 0.7500 804,800
Nov 24, 2023 0.7930 0.8080 0.7860 0.7860 0.7860 411,400
Nov 22, 2023 0.7600 0.8010 0.7600 0.7930 0.7930 646,100
Nov 21, 2023 0.7800 0.8000 0.7600 0.7670 0.7670 571,300
Nov 20, 2023 0.7900 0.8130 0.7900 0.7990 0.7990 648,000
Nov 17, 2023 0.7700 0.8070 0.7700 0.7820 0.7820 930,300
Nov 16, 2023 0.8100 0.8200 0.7660 0.7660 0.7660 605,600
Nov 15, 2023 0.8070 0.8130 0.7820 0.7980 0.7980 940,300
Nov 14, 2023 0.7980 0.8100 0.7570 0.8060 0.8060 930,900
Nov 13, 2023 0.7350 0.8090 0.7350 0.7700 0.7700 1,370,100
Nov 10, 2023 0.8000 0.8390 0.7500 0.8250 0.8250 1,338,100
Nov 9, 2023 0.9000 0.9060 0.7200 0.8000 0.8000 4,880,300
Nov 8, 2023 0.9800 0.9800 0.8500 0.8940 0.8940 3,558,400
Nov 7, 2023 1.0500 1.1100 1.0200 1.0300 1.0300 624,200
Nov 6, 2023 1.1000 1.1300 1.0500 1.0600 1.0600 400,300
Nov 3, 2023 1.1000 1.1100 1.0700 1.0700 1.0700 587,400
Nov 2, 2023 1.0700 1.1000 1.0200 1.0900 1.0900 722,300
Nov 1, 2023 1.0600 1.0900 1.0300 1.0500 1.0500 272,300
Oct 31, 2023 1.0400 1.0900 1.0400 1.0700 1.0700 531,300
Oct 30, 2023 1.0300 1.0800 1.0200 1.0400 1.0400 487,600
Oct 27, 2023 1.0600 1.0850 1.0100 1.0300 1.0300 335,500
Oct 26, 2023 1.0000 1.0700 1.0000 1.0400 1.0400 415,100
Oct 25, 2023 1.0300 1.0600 1.0100 1.0100 1.0100 418,800
Oct 24, 2023 1.0200 1.1100 1.0200 1.0400 1.0400 362,700
Oct 23, 2023 1.0200 1.0600 0.9900 1.0200 1.0200 569,600
Oct 20, 2023 1.0300 1.0500 1.0300 1.0300 1.0300 429,900
Oct 19, 2023 1.0600 1.0900 1.0400 1.0400 1.0400 441,800
Oct 18, 2023 1.1200 1.1200 1.0500 1.0600 1.0600 332,500
Oct 17, 2023 1.1300 1.1400 1.1100 1.1100 1.1100 363,900
Oct 16, 2023 1.1000 1.1500 1.0700 1.1100 1.1100 739,600
Oct 13, 2023 1.0600 1.0800 1.0500 1.0600 1.0600 321,500
Oct 12, 2023 1.0900 1.1000 1.0500 1.0500 1.0500 470,600
Oct 11, 2023 1.1300 1.1500 1.0900 1.0900 1.0900 219,200
Oct 10, 2023 1.1200 1.1600 1.1100 1.1100 1.1100 460,800
Oct 9, 2023 1.1400 1.1500 1.1000 1.1200 1.1200 319,200
Oct 6, 2023 1.1500 1.1900 1.1200 1.1500 1.1500 330,700
Oct 5, 2023 1.1500 1.1700 1.1300 1.1600 1.1600 343,000
Oct 4, 2023 1.1400 1.2300 1.1200 1.1600 1.1600 442,800
Oct 3, 2023 1.1700 1.1700 1.0900 1.1500 1.1500 957,600
Oct 2, 2023 1.1900 1.2300 1.1600 1.1700 1.1700 349,700
Sep 29, 2023 1.2000 1.2200 1.1700 1.2000 1.2000 586,600
Sep 28, 2023 1.1700 1.1800 1.1250 1.1700 1.1700 510,000
Sep 27, 2023 1.1600 1.1700 1.1000 1.1600 1.1600 778,200
Sep 26, 2023 1.2300 1.2300 1.1500 1.1600 1.1600 566,700
Sep 25, 2023 1.2600 1.2600 1.1800 1.1900 1.1900 502,600
Sep 22, 2023 1.3100 1.3200 1.2500 1.2500 1.2500 449,700
Sep 21, 2023 1.3000 1.3200 1.2800 1.3000 1.3000 495,300
Sep 20, 2023 1.3300 1.3700 1.3000 1.3200 1.3200 533,600
Sep 19, 2023 1.3600 1.3900 1.3100 1.3200 1.3200 614,200
Sep 18, 2023 1.4600 1.4600 1.3400 1.3600 1.3600 793,900
Sep 15, 2023 1.5400 1.5600 1.4300 1.4600 1.4600 3,159,700
Sep 14, 2023 1.5500 1.5650 1.5000 1.5300 1.5300 856,300
Sep 13, 2023 1.5600 1.6100 1.5400 1.5400 1.5400 888,900
Sep 12, 2023 1.5600 1.6300 1.5400 1.6000 1.6000 662,600
Sep 11, 2023 1.5500 1.6200 1.5500 1.6000 1.6000 755,200
Sep 8, 2023 1.5300 1.5900 1.5300 1.5600 1.5600 742,300
Sep 7, 2023 1.5800 1.5800 1.5100 1.5400 1.5400 1,113,900
Sep 6, 2023 1.6200 1.6400 1.5700 1.5900 1.5900 642,300
Sep 5, 2023 1.5900 1.6400 1.5600 1.6300 1.6300 903,800
Sep 1, 2023 1.5800 1.6100 1.5500 1.6000 1.6000 706,700
Aug 31, 2023 1.4700 1.6100 1.4600 1.6000 1.6000 1,508,500
Aug 30, 2023 1.4400 1.5100 1.4400 1.4700 1.4700 665,100
Aug 29, 2023 1.5000 1.5400 1.4400 1.4600 1.4600 1,122,300
Aug 28, 2023 1.4000 1.5000 1.3900 1.4900 1.4900 979,400
Aug 25, 2023 1.3500 1.4000 1.3200 1.3900 1.3900 667,000
Aug 24, 2023 1.3900 1.3930 1.3200 1.3500 1.3500 897,800
Aug 23, 2023 1.3700 1.4100 1.3400 1.4000 1.4000 809,300
Aug 22, 2023 1.3900 1.4100 1.3530 1.3800 1.3800 771,000
Aug 21, 2023 1.3200 1.4400 1.3200 1.4000 1.4000 994,300
Aug 18, 2023 1.2300 1.3700 1.2000 1.3400 1.3400 883,600
Aug 17, 2023 1.1900 1.1950 1.1700 1.1900 1.1900 619,300
Aug 16, 2023 1.2500 1.2600 1.1800 1.1800 1.1800 383,500
Aug 15, 2023 1.1800 1.2350 1.1700 1.2300 1.2300 439,800
Aug 14, 2023 1.2000 1.2100 1.1700 1.2000 1.2000 344,000
Aug 11, 2023 1.1800 1.2100 1.1400 1.2000 1.2000 587,200
Aug 10, 2023 1.2500 1.2600 1.1700 1.2000 1.2000 494,800
Aug 9, 2023 1.3900 1.3900 1.2100 1.2400 1.2400 2,361,000
Aug 8, 2023 1.3700 1.4700 1.3200 1.4400 1.4400 852,400
Aug 7, 2023 1.4000 1.4000 1.3100 1.3700 1.3700 394,800
Aug 4, 2023 1.4000 1.4100 1.3700 1.3700 1.3700 366,500
Aug 3, 2023 1.3800 1.4100 1.3600 1.4000 1.4000 323,600
Aug 2, 2023 1.4400 1.4500 1.3700 1.3800 1.3800 462,600
Aug 1, 2023 1.4600 1.4700 1.3800 1.4600 1.4600 505,000
Jul 31, 2023 1.4000 1.4600 1.4000 1.4400 1.4400 502,200
Jul 28, 2023 1.3600 1.4100 1.3600 1.4000 1.4000 353,500
Jul 27, 2023 1.4200 1.4200 1.3300 1.3500 1.3500 695,700
Jul 26, 2023 1.4000 1.4390 1.4000 1.4000 1.4000 373,900
Jul 25, 2023 1.4100 1.4200 1.4000 1.4000 1.4000 301,400
Jul 24, 2023 1.3800 1.4200 1.3500 1.4100 1.4100 456,200
Jul 21, 2023 1.3900 1.4250 1.3400 1.3700 1.3700 567,600
Jul 20, 2023 1.4100 1.4200 1.3600 1.3800 1.3800 506,400
Jul 19, 2023 1.4400 1.4500 1.4000 1.4300 1.4300 577,700
Jul 18, 2023 1.4400 1.4720 1.4000 1.4400 1.4400 344,700
Jul 17, 2023 1.4000 1.4500 1.3750 1.4400 1.4400 412,900
Jul 14, 2023 1.5300 1.5300 1.3900 1.4100 1.4100 721,000
Jul 13, 2023 1.5500 1.5600 1.4700 1.5000 1.5000 645,600
Jul 12, 2023 1.5600 1.6300 1.5200 1.5300 1.5300 1,017,500
Jul 11, 2023 1.4900 1.5700 1.4700 1.5500 1.5500 1,010,600
Jul 10, 2023 1.3800 1.4500 1.3800 1.4300 1.4300 440,200
Jul 7, 2023 1.3100 1.4000 1.3100 1.3800 1.3800 502,000
Jul 6, 2023 1.3500 1.3800 1.2700 1.3200 1.3200 670,100
Jul 5, 2023 1.3700 1.3750 1.3300 1.3400 1.3400 429,500
Jul 3, 2023 1.3000 1.3800 1.3000 1.3800 1.3800 589,900
Jun 30, 2023 1.4000 1.4000 1.3100 1.3300 1.3300 1,109,200
Jun 29, 2023 1.3800 1.4000 1.3600 1.3800 1.3800 592,900
Jun 28, 2023 1.3900 1.4400 1.3500 1.3600 1.3600 712,800
Jun 27, 2023 1.3500 1.4200 1.3500 1.3700 1.3700 489,700
Jun 26, 2023 1.4400 1.4400 1.3400 1.3700 1.3700 681,000
Jun 23, 2023 1.3900 1.4500 1.3610 1.4200 1.4200 916,800
Jun 22, 2023 1.4400 1.4400 1.3900 1.4000 1.4000 507,500
Jun 21, 2023 1.5000 1.5000 1.3700 1.4500 1.4500 979,200
Jun 20, 2023 1.4300 1.5000 1.4100 1.4700 1.4700 1,072,800
Jun 16, 2023 1.3800 1.4150 1.3500 1.4000 1.4000 1,180,300
Jun 15, 2023 1.4000 1.4000 1.3100 1.3900 1.3900 880,100
Jun 14, 2023 1.5000 1.5200 1.3400 1.4100 1.4100 1,502,900
Jun 13, 2023 1.4000 1.5300 1.3800 1.5000 1.5000 2,307,100
Jun 12, 2023 1.3700 1.4700 1.3000 1.3800 1.3800 2,638,900
Jun 9, 2023 1.1500 1.3800 1.1500 1.3700 1.3700 2,516,100
Jun 8, 2023 1.1300 1.1500 1.0800 1.1400 1.1400 1,622,800
Jun 7, 2023 1.0700 1.1100 1.0600 1.0800 1.0800 1,055,200
Jun 6, 2023 1.0600 1.1090 1.0500 1.1000 1.1000 897,500
Jun 5, 2023 1.1300 1.1300 1.0100 1.1000 1.1000 1,175,100
Jun 2, 2023 1.0800 1.1400 1.0300 1.1400 1.1400 2,800,600
Jun 1, 2023 1.0800 1.0800 1.0100 1.0600 1.0600 2,206,400
May 31, 2023 1.1100 1.1150 1.0000 1.0400 1.0400 2,631,200
May 30, 2023 1.1600 1.1800 1.0900 1.1000 1.1000 696,900
May 26, 2023 1.2000 1.2000 1.1100 1.1300 1.1300 993,500
May 25, 2023 1.2100 1.2600 1.1600 1.1700 1.1700 561,000
May 24, 2023 1.2100 1.2500 1.2000 1.2200 1.2200 585,400
May 23, 2023 1.2700 1.2900 1.2200 1.2400 1.2400 468,500
May 22, 2023 1.1700 1.3280 1.1400 1.2500 1.2500 1,967,000
May 19, 2023 1.1600 1.1800 1.1500 1.1600 1.1600 521,300
May 18, 2023 1.0700 1.1500 1.0650 1.1500 1.1500 583,800
May 17, 2023 1.0500 1.0800 1.0200 1.0700 1.0700 575,900
May 16, 2023 1.0700 1.0800 1.0400 1.0500 1.0500 640,100
May 15, 2023 1.0600 1.0700 1.0400 1.0700 1.0700 428,700
May 12, 2023 1.0800 1.1200 1.0500 1.0600 1.0600 470,500
May 11, 2023 1.0900 1.1200 1.0700 1.0800 1.0800 432,400
May 10, 2023 1.1200 1.1200 1.0900 1.1100 1.1100 498,600
May 9, 2023 1.1000 1.1000 1.0600 1.0800 1.0800 351,700
May 8, 2023 1.0200 1.1000 1.0200 1.0900 1.0900 974,600
May 5, 2023 1.0500 1.0800 1.0000 1.0200 1.0200 1,626,300
May 4, 2023 1.0100 1.0200 1.0000 1.0200 1.0200 3,712,900
May 3, 2023 1.0400 1.0550 1.0100 1.0100 1.0100 993,900
May 2, 2023 1.1000 1.1000 1.0300 1.0400 1.0400 1,386,900
May 1, 2023 1.0600 1.1100 1.0600 1.0800 1.0800 820,500
Apr 28, 2023 1.0900 1.1100 1.0800 1.1000 1.1000 550,900
Apr 27, 2023 1.1000 1.1100 1.0900 1.1100 1.1100 461,000

Related Tickers

WOOF Petco Health and Wellness Company, Inc.
1.5100
0.00%
 
FLWS 1-800-FLOWERS.COM, Inc.
9.28
+1.42%
 
LESL Leslie's, Inc.
3.9900
0.00%
 
CONN Conn's, Inc.
3.7050
+2.07%
 
EYE National Vision Holdings, Inc.
17.88
+0.06%
 
BGFV Big 5 Sporting Goods Corporation
3.4650
+4.05%
 
OLPX Olaplex Holdings, Inc.
1.3400
+1.52%
 
BNED Barnes & Noble Education, Inc.
0.1989
-4.14%
 
SPWH Sportsman's Warehouse Holdings, Inc.
3.3000
+0.30%
 
GRWG GrowGeneration Corp.
2.2200
+0.91%