Send me a link:

*Text messaging rates may apply.

 Dow Down1.29% Nasdaq Down1.68%

Corrections Corporation of America (CXW)

-NYSE
32.31 Down 0.53(1.60%) 1:15PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
31.00CXW150117C000310002.52 0.001.852.4044
32.00CXW150117C000320002.04 0.001.251.80156
33.00CXW150117C000330001.40 0.000.801.3510174
34.00CXW150117C000340001.20 0.000.402.3518233
35.00CXW150117C000350000.60 0.000.300.7010484
36.00CXW150117C000360000.45 0.000.050.70525
37.00CXW1150117C000370002.35 0.001.854.901031
37.00CXW150117C000370000.25Down 0.05N/A0.70364
38.00CXW150117C000380000.15 0.00N/A0.901010
40.00CXW1150117C000400001.40 0.000.651.25515
40.00CXW150117C000400000.20 0.000.051.0537177
42.00CXW1150117C000420001.85 0.000.200.75013
45.00CXW1150117C000450000.40 0.00N/A0.40227
45.00CXW150117C000450000.96 0.00N/A1.10012
47.00CXW1150117C000470000.35 0.00N/A0.3554
50.00CXW1150117C000500000.15 0.00N/A0.30113
50.00CXW150117C000500000.40 0.00N/A1.25014
55.00CXW1150117C000550000.65 0.00N/A4.90011
55.00CXW150117C000550000.75 0.00N/A0.3002
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
18.00CXW1150117P000180000.65 0.00N/A0.30034
18.00CXW150117P000180000.35 0.00N/A0.7002
20.00CXW1150117P000200001.00 0.00N/A0.30078
20.00CXW150117P000200000.05Down 0.46N/A0.70215
23.00CXW1150117P000230000.10 0.00N/A0.302033
23.00CXW150117P000230000.53 0.00N/A1.25529
25.00CXW1150117P000250001.70 0.00N/A0.35031
25.00CXW150117P000250001.15 0.000.051.350153
28.00CXW1150117P000280000.80 0.00N/A0.451013
29.00CXW150117P000290001.00 0.000.501.151130
30.00CXW1150117P000300000.60 0.000.104.90224
30.00CXW150117P000300001.05Up 0.150.901.10456
31.00CXW150117P000310001.15 0.001.401.602050
32.00CXW1150117P000320000.55 0.000.300.801023
32.00CXW150117P000320002.00Up 0.451.952.102331
33.00CXW150117P000330002.00 0.002.152.751532
34.00CXW150117P000340003.13 0.002.704.601414
35.00CXW1150117P000350001.60 0.000.904.90569
35.00CXW150117P000350004.50Down 1.063.104.40254
37.00CXW1150117P000370001.90 0.001.704.80247
37.00CXW150117P000370007.70 0.003.807.20024
40.00CXW1150117P000400009.30 0.001.805.90010
40.00CXW150117P0004000010.10 0.007.909.00039
42.00CXW1150117P000420008.20 0.005.006.40010
45.00CXW1150117P000450007.30 0.007.809.0001
45.00CXW150117P0004500013.20 0.0011.5015.60021
47.00CXW1150117P000470009.90 0.009.6010.70011
50.00CXW1150117P0005000013.70 0.0011.9013.5007
50.00CXW150117P0005000020.12 0.0016.4020.30153
55.00CXW1150117P0005500017.79 0.0016.1020.1005
55.00CXW150117P0005500022.10 0.0021.4025.60029
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.