NYSE - Delayed Quote USD

CoreCivic, Inc. (CXW)

14.97 -0.15 (-0.99%)
At close: April 25 at 4:00 PM EDT
15.25 +0.28 (+1.87%)
After hours: April 25 at 6:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXW240517C00010000 4/17/2024 4:05 PM 10 5.00 0.00 0.00 0.00 0.00% - 0 0.00%
CXW240517C00013000 4/24/2024 7:52 PM 13 2.23 0.00 0.00 0.00 0.00% 3 0 0.00%
CXW240517C00014000 4/9/2024 4:06 PM 14 2.25 0.00 0.00 0.00 0.00% 1 0 0.00%
CXW240517C00015000 4/23/2024 6:29 PM 15 0.77 0.00 0.00 0.00 0.00% 46 0 0.39%
CXW240517C00016000 4/25/2024 7:15 PM 16 0.25 0.00 0.00 0.00 0.00% 1 0 6.25%
CXW240517C00017000 4/25/2024 6:10 PM 17 0.10 0.00 0.00 0.00 0.00% 2 0 12.50%
CXW240517C00018000 4/22/2024 1:57 PM 18 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
CXW240517C00019000 3/21/2024 2:30 PM 19 0.20 0.00 0.75 0.00 0.00% - 2 101.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXW240517P00013000 3/22/2024 6:15 PM 13 0.10 0.10 0.20 0.00 0.00% 5 24 55.86%
CXW240517P00014000 4/25/2024 2:49 PM 14 0.25 0.00 0.00 0.00 0.00% 1 0 6.25%
CXW240517P00015000 4/25/2024 5:18 PM 15 0.57 0.00 0.00 0.00 0.00% 2 0 0.00%
CXW240517P00016000 4/25/2024 1:42 PM 16 1.25 0.00 0.00 0.00 0.00% 1 0 0.00%
CXW240517P00017000 3/20/2024 1:31 PM 17 2.25 0.00 0.00 0.00 0.00% - 0 0.00%
CXW240517P00018000 4/12/2024 2:34 PM 18 2.55 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

GEO The GEO Group, Inc.
14.79
-1.86%
 
BCO The Brink's Company
87.13
-2.24%
 
ALLE Allegion plc
124.87
-1.32%
 
MSA MSA Safety Incorporated
188.71
-1.05%
 
ADT ADT Inc.
6.33
-0.78%
 
NSSC Napco Security Technologies, Inc.
43.38
-1.41%
 
BRC Brady Corporation
60.00
+0.59%
 
MG Mistras Group, Inc.
8.82
-1.23%
 
PRHA.SG Prosegur Compania De Seguridad SA
1.6160
-1.22%
 
PRHA.F Prosegur Compañía de Seguridad, S.A.
1.6140
-1.34%