NYSE - Delayed Quote • USD
Brady Corporation (BRC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517C00045000 | 12/26/2023 8:38 PM | 45 | 15.40 | 14.00 | 18.50 | 0.00 | 0.00% | 1 | 0 | 117.58% |
| BRC240517C00055000 | 4/25/2024 2:48 PM | 55 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| BRC240517C00060000 | 4/22/2024 3:37 PM | 60 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.01% |
| BRC240517C00065000 | 3/18/2024 1:30 PM | 65 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 6.25% |
| BRC240517C00070000 | 3/26/2024 3:29 PM | 70 | 0.35 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 37 | 59.28% |
| BRC240517C00075000 | 11/6/2023 4:09 PM | 75 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 0 | 64.26% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240517P00045000 | 9/22/2023 7:16 PM | 45 | 1.00 | 0.55 | 3.70 | 0.00 | 0.00% | - | 1 | 143.70% |
| BRC240517P00050000 | 3/14/2024 4:14 PM | 50 | 0.65 | 0.05 | 1.55 | 0.00 | 0.00% | 2 | 3 | 73.34% |
| BRC240517P00055000 | 3/19/2024 3:46 PM | 55 | 1.25 | 0.10 | 0.70 | 0.00 | 0.00% | 2 | 12 | 43.07% |
Related Tickers
ALLE Allegion plc
124.87
-1.32%
MSA MSA Safety Incorporated
188.71
-1.05%
BCO The Brink's Company
87.13
-2.24%
MG Mistras Group, Inc.
8.82
-1.23%
REZI Resideo Technologies, Inc.
19.80
-0.05%
CIX CompX International Inc.
32.41
+0.43%
NL NL Industries, Inc.
7.90
-1.13%
NSSC Napco Security Technologies, Inc.
43.38
-1.41%
CXW CoreCivic, Inc.
14.97
-0.99%
ADT ADT Inc.
6.33
-0.78%