NYSEArca - Nasdaq Real Time Price USD

iShares MSCI Emerging Markets ETF (EEM)

41.15 +0.45 (+1.12%)
As of 3:53 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EEM240426C00030000 4/22/2024 4:36 PM 30 9.58 9.15 13.20 0.00 0.00% 1 1 265.63%
EEM240426C00038000 4/17/2024 6:55 PM 38 1.87 1.09 5.00 0.00 0.00% 5 5 385.16%
EEM240426C00038500 4/12/2024 7:12 PM 38.5 2.14 0.53 4.55 0.00 0.00% 2 0 366.21%
EEM240426C00039000 4/22/2024 7:53 PM 39 1.25 0.17 3.90 0.00 0.00% 10 10 321.48%
EEM240426C00039500 4/26/2024 7:34 PM 39.5 1.69 0.03 3.60 0.83 96.51% 3 11 82.81%
EEM240426C00040000 4/26/2024 7:31 PM 40 1.13 0.06 2.61 0.36 46.75% 6 106 69.14%
EEM240426C00040500 4/26/2024 7:36 PM 40.5 0.67 0.62 0.70 0.38 122.58% 141 1,491 28.91%
EEM240426C00041000 4/26/2024 7:30 PM 41 0.16 0.14 0.19 0.14 700.00% 1,024 5,385 10.74%
EEM240426C00041500 4/26/2024 6:00 PM 41.5 0.02 0.00 0.01 -0.01 -33.33% 9 2,422 11.72%
EEM240426C00042000 4/26/2024 6:00 PM 42 0.03 0.00 0.03 -0.05 -62.50% 8 1,626 30.08%
EEM240426C00042500 4/25/2024 6:01 PM 42.5 0.03 0.00 0.02 0.00 0.00% 2 2,650 38.28%
EEM240426C00043000 4/26/2024 4:37 PM 43 0.04 0.00 0.02 -0.04 -50.00% 1 920 49.22%
EEM240426C00043500 4/16/2024 4:39 PM 43.5 0.24 0.00 0.68 0.00 0.00% 1 2 130.47%
EEM240426C00044000 4/23/2024 5:12 PM 44 0.06 0.00 0.75 0.00 0.00% 4 4 151.37%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EEM240426P00037500 4/16/2024 1:59 PM 37.5 0.05 0.00 0.75 0.00 0.00% - 2 191.41%
EEM240426P00038000 4/24/2024 6:00 PM 38 0.02 0.00 0.01 0.00 0.00% 20 2,112 65.63%
EEM240426P00038500 4/24/2024 1:51 PM 38.5 0.01 0.00 0.01 0.00 0.00% 1 103 56.25%
EEM240426P00039000 4/26/2024 7:17 PM 39 0.02 0.00 0.14 0.01 0.00% 11 3,531 77.34%
EEM240426P00039500 4/26/2024 7:18 PM 39.5 0.02 0.00 0.02 -0.06 -75.00% 12 914 46.88%
EEM240426P00040000 4/26/2024 1:30 PM 40 0.01 0.00 0.01 -0.03 -75.00% 1 514 31.25%
EEM240426P00040500 4/26/2024 7:13 PM 40.5 0.01 0.00 0.02 -0.10 -90.91% 61 2,307 22.66%
EEM240426P00041000 4/26/2024 7:17 PM 41 0.01 0.00 0.01 -0.39 -97.50% 1,133 2,320 6.64%
EEM240426P00041500 4/26/2024 5:22 PM 41.5 0.37 0.28 0.37 -0.82 -68.91% 1 2 15.24%
EEM240426P00042000 4/26/2024 6:52 PM 42 0.84 0.12 1.73 -1.11 -56.92% 5 5 145.51%
EEM240426P00042500 4/22/2024 7:10 PM 42.5 1.52 0.01 3.45 0.00 0.00% 1 5 103.32%
EEM240426P00043000 4/12/2024 4:39 PM 43 2.35 0.08 3.95 0.00 0.00% 1 0 86.72%

Related Tickers

CQQQ Invesco China Technology ETF
34.04
+3.88%
 
QLD ProShares Ultra QQQ
82.00
+3.33%
 
CNXT VanEck ChiNext ETF
23.17
+3.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.94
+3.25%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.77%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.36
+2.86%
 
EZA iShares MSCI South Africa ETF
40.01
+2.54%
 
SMH VanEck Semiconductor ETF
217.54
+2.52%
 
GXG Global X MSCI Colombia ETF
25.59
+1.95%
 
IGM iShares Expanded Tech Sector ETF
83.70
+2.42%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.35
+2.40%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.44
+2.36%
 
FLJH Franklin FTSE Japan Hedged ETF
31.10
+2.21%
 
FBZ First Trust Brazil AlphaDEX Fund
11.47
+2.32%
 
IYW iShares U.S. Technology ETF
131.04
+2.22%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.44
+2.27%
 
FLLA Franklin FTSE Latin America ETF
22.99
+2.24%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.79
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
68.38
+2.22%
 
PSI Invesco Semiconductors ETF
54.60
+2.19%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.93
+2.18%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.83
+2.18%
 
SOXX iShares Semiconductor ETF
216.78
+2.06%
 
IVW iShares S&P 500 Growth ETF
82.64
+2.06%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
CNRG SPDR Kensho Clean Power ETF
58.93
+1.65%
 
IWY iShares Russell Top 200 Growth ETF
190.58
+2.00%
 
TMFC Motley Fool 100 Index ETF
48.48
+2.06%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.64
+2.01%
 
TUR iShares MSCI Turkey ETF
39.56
+2.06%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.08
+2.06%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.56
+1.98%
 
IUSG iShares Core S&P U.S. Growth ETF
114.48
+1.92%
 
MGK Vanguard Mega Cap Growth Index Fund
278.04
+1.92%
 
VUG Vanguard Growth Index Fund ETF Shares
335.48
+1.91%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.07
+1.90%
 
IWF iShares Russell 1000 Growth ETF
328.18
+1.90%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.10
+2.01%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.53
+1.92%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.92
+1.89%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.44
+1.85%
 
VGT Vanguard Information Technology Index Fund ETF Shares
504.38
+1.80%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.09%
 
FLN First Trust Latin America AlphaDEX Fund
19.74
+1.86%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.01
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.86
+1.92%
 
QTUM Defiance Quantum ETF
58.40
+1.81%
 
IOO iShares Global 100 ETF
88.67
+1.80%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.19
+1.75%
 
QQQ Invesco QQQ Trust
431.50
+1.66%
 
ILCG iShares Morningstar Growth ETF
73.51
+1.73%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.94
+1.67%
 
XLG Invesco S&P 500 Top 50 ETF
41.21
+1.67%
 
EWW iShares MSCI Mexico ETF
66.92
+1.69%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.78
+1.35%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
IXN iShares Global Tech ETF
71.88
+1.60%
 
DSI iShares MSCI KLD 400 Social ETF
97.80
+1.59%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.62
+1.56%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.24
+1.55%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.67
+1.54%
 
FXL First Trust Technology AlphaDEX Fund
129.50
+1.53%
 
SPHQ Invesco S&P 500 Quality ETF
59.39
+1.43%
 
OEF iShares S&P 100 ETF
241.71
+1.41%
 
XTL SPDR S&P Telecom ETF
69.15
+1.44%
 
EPU iShares MSCI Peru ETF
41.04
+1.43%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.97
+1.37%
 
IWL iShares Russell Top 200 ETF
124.01
+1.32%
 
XLK Technology Select Sector SPDR Fund
200.03
+1.23%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.75
+1.30%
 
XHB SPDR S&P Homebuilders ETF
103.80
+1.29%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.90
+1.33%
 
LIT Global X Lithium & Battery Tech ETF
42.75
+1.30%
 
MGC Vanguard Mega Cap Index Fund
182.26
+1.29%
 
SPMO Invesco S&P 500 Momentum ETF
77.08
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.51
+1.24%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.20
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.68
+1.24%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.84
+1.25%
 
XAR SPDR S&P Aerospace & Defense ETF
136.23
+1.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.24%
 
BLOK Amplify Transformational Data Sharing ETF
32.72
+1.28%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.48
+1.22%
 
RTH VanEck Retail ETF
201.01
+1.22%
 
ITB iShares U.S. Home Construction ETF
105.68
+1.21%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.34
+1.21%
 
PBUS Invesco MSCI USA ETF
51.00
+1.17%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.00
+1.16%
 
CEFS Saba Closed-End Funds ETF
19.88
+1.15%
 
EWT iShares MSCI Taiwan ETF
47.07
+1.13%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.56
+1.12%
 
VOO Vanguard S&P 500 ETF
467.61
+1.09%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.27
+1.58%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.75
+1.11%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.24
+1.11%
 
PEXL Pacer US Export Leaders ETF
47.77
+1.34%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.29%
 
ESGU iShares ESG Aware MSCI USA ETF
111.70
+1.06%