NasdaqGS - Delayed Quote USD

Extreme Networks, Inc. (EXTR)

11.60 +0.27 (+2.38%)
At close: 4:00 PM EDT
11.60 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXTR240517C00010000 4/22/2024 2:41 PM 10 1.30 1.85 3.30 0.00 0.00% 1 16 157.62%
EXTR240517C00011000 4/26/2024 2:55 PM 11 1.25 1.15 1.25 0.25 25.00% 1 369 78.52%
EXTR240517C00012000 4/26/2024 7:21 PM 12 0.70 0.65 0.70 0.10 17.86% 99 17,118 74.61%
EXTR240517C00013000 4/26/2024 7:29 PM 13 0.35 0.30 0.40 0.08 29.63% 28 374 73.05%
EXTR240517C00014000 4/26/2024 7:24 PM 14 0.15 0.10 0.25 0.09 81.82% 61 52 73.44%
EXTR240517C00015000 4/15/2024 1:44 PM 15 0.10 0.00 0.15 0.00 0.00% 20 95 71.88%
EXTR240517C00016000 3/15/2024 3:24 PM 16 0.15 0.00 0.50 0.00 0.00% - 1 116.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EXTR240517P00008000 4/12/2024 2:43 PM 8 0.05 0.00 1.35 0.00 0.00% 10 10 210.35%
EXTR240517P00009000 4/17/2024 2:59 PM 9 0.15 0.10 0.20 0.04 36.36% 38 101 91.80%
EXTR240517P00010000 4/26/2024 7:57 PM 10 0.28 0.25 0.35 -0.06 -17.65% 60 1,887 83.20%
EXTR240517P00011000 4/26/2024 3:59 PM 11 0.58 0.55 0.60 -0.12 -17.14% 6 884 76.17%
EXTR240517P00012000 4/25/2024 2:51 PM 12 1.30 1.00 1.15 0.00 0.00% 68 159 74.61%
EXTR240517P00013000 4/19/2024 5:53 PM 13 2.15 0.65 2.80 0.00 0.00% 9 43 70.51%

Related Tickers

JNPR Juniper Networks, Inc.
34.71
-0.69%
 
HLIT Harmonic Inc.
9.20
0.00%
 
CRDO Credo Technology Group Holding Ltd
18.56
+2.15%
 
INFN Infinera Corporation
5.10
+2.62%
 
CIEN Ciena Corporation
46.61
+2.04%
 
NTGR NETGEAR, Inc.
14.85
+0.20%
 
BDC Belden Inc.
83.40
+0.62%
 
COMM CommScope Holding Company, Inc.
0.9359
+2.32%
 
DZSI DZS Inc.
1.1800
+5.36%
 
KN Knowles Corporation
16.03
+0.88%