NasdaqGS - Delayed Quote • USD
Flex Ltd. (FLEX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00022000 | 4/16/2024 7:13 PM | 22 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FLEX240517C00025000 | 4/25/2024 3:23 PM | 25 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | 215 | 0 | 0.00% |
| FLEX240517C00026000 | 4/11/2024 7:43 PM | 26 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FLEX240517C00027000 | 4/22/2024 6:33 PM | 27 | 1.78 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| FLEX240517C00028000 | 4/24/2024 4:30 PM | 28 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| FLEX240517C00029000 | 4/25/2024 4:29 PM | 29 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
| FLEX240517C00030000 | 4/25/2024 7:01 PM | 30 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 6.25% |
| FLEX240517C00031000 | 4/25/2024 7:33 PM | 31 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 6.25% |
| FLEX240517C00032000 | 4/22/2024 4:31 PM | 32 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| FLEX240517C00033000 | 4/22/2024 4:04 PM | 33 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 430 | 0 | 12.50% |
| FLEX240517C00035000 | 4/23/2024 2:44 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 370 | 0 | 25.00% |
| FLEX240517C00037000 | 4/11/2024 2:09 PM | 37 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 3/25/2024 3:54 PM | 23 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 83.59% |
| FLEX240517P00024000 | 4/22/2024 6:28 PM | 24 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 25.00% |
| FLEX240517P00025000 | 4/25/2024 7:55 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FLEX240517P00026000 | 4/25/2024 7:23 PM | 26 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| FLEX240517P00027000 | 4/25/2024 3:15 PM | 27 | 0.62 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| FLEX240517P00028000 | 4/23/2024 7:48 PM | 28 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 3.13% |
| FLEX240517P00029000 | 4/18/2024 6:42 PM | 29 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| FLEX240517P00030000 | 4/25/2024 7:07 PM | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
SANM Sanmina Corporation
62.69
+1.67%
JBL Jabil Inc.
118.48
-1.46%
PLXS Plexus Corp.
99.09
+3.57%
CLS Celestica Inc.
43.25
-1.93%
BHE Benchmark Electronics, Inc.
30.30
-0.95%
FN Fabrinet
172.20
+1.34%
DAKT Daktronics, Inc.
9.29
-2.72%
TEL TE Connectivity Ltd.
140.48
+0.34%
APH Amphenol Corporation
119.01
+2.32%
TTMI TTM Technologies, Inc.
14.78
+1.09%