NYSE - Delayed Quote USD

Genesco Inc. (GCO)

26.20 +0.12 (+0.46%)
At close: 4:00 PM EDT
26.20 0.00 (0.00%)
After hours: 5:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GCO240517C00030000 4/26/2024 2:59 PM 30 0.26 0.15 0.30 0.01 4.00% 5 36 54.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GCO240517P00022500 3/15/2024 5:54 PM 22.5 1.25 0.45 0.55 0.00 0.00% - 15 74.32%
GCO240517P00025000 4/26/2024 4:44 PM 25 0.68 0.60 0.80 -0.54 -44.26% 2 4 52.44%

Related Tickers

SCVL Shoe Carnival, Inc.
34.53
+0.79%
 
CTRN Citi Trends, Inc.
22.52
+3.40%
 
ZUMZ Zumiez Inc.
16.95
-0.18%
 
JILL J.Jill, Inc.
26.01
+2.52%
 
TLYS Tilly's, Inc.
6.01
+2.21%
 
IDEXY Industria de Diseño Textil, S.A.
24.20
+0.46%
 
CRI Carter's, Inc.
70.01
-2.17%
 
CAL Caleres, Inc.
36.94
+1.51%
 
GLFGF Global Fashion Group S.A.
0.2182
0.00%
 
86W.F Shoe Zone plc
2.1800
0.00%