NYSE - Delayed Quote • USD
CGI Inc. (GIB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517C00100000 | 4/10/2024 2:16 PM | 100 | 7.30 | 3.90 | 7.00 | 0.00 | 0.00% | 1 | 135 | 54.39% |
| GIB240517C00105000 | 4/22/2024 7:28 PM | 105 | 3.70 | 0.15 | 5.00 | 0.00 | 0.00% | 1 | 201 | 59.13% |
| GIB240517C00110000 | 4/26/2024 7:49 PM | 110 | 0.90 | 0.20 | 1.00 | 0.30 | 50.00% | 1 | 47 | 33.15% |
| GIB240517C00115000 | 4/18/2024 4:20 PM | 115 | 0.50 | 0.00 | 2.55 | 0.00 | 0.00% | 5 | 147 | 66.48% |
| GIB240517C00120000 | 4/23/2024 4:16 PM | 120 | 0.30 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 211 | 37.89% |
| GIB240517C00125000 | 4/22/2024 4:51 PM | 125 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 4 | 5 | 90.04% |
| GIB240517C00130000 | 3/14/2024 7:38 PM | 130 | 0.63 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 99 | 99.10% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240517P00090000 | 4/25/2024 7:50 PM | 90 | 0.20 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 13 | 77.69% |
| GIB240517P00095000 | 4/15/2024 1:30 PM | 95 | 0.90 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 6 | 59.20% |
| GIB240517P00100000 | 4/19/2024 2:07 PM | 100 | 1.40 | 0.35 | 5.00 | 0.00 | 0.00% | 1 | 3 | 66.43% |
| GIB240517P00105000 | 4/17/2024 5:33 PM | 105 | 3.85 | 1.00 | 5.90 | 0.00 | 0.00% | 1 | 2 | 49.38% |
| GIB240517P00110000 | 4/4/2024 6:35 PM | 110 | 4.60 | 5.80 | 9.50 | 0.00 | 0.00% | 3 | 10 | 52.91% |
| GIB240517P00115000 | 4/1/2024 4:57 PM | 115 | 6.20 | 9.50 | 14.50 | 0.00 | 0.00% | 1 | 0 | 67.55% |
| GIB240517P00120000 | 3/11/2024 1:30 PM | 120 | 5.12 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
Related Tickers
CACI CACI International Inc
404.87
+0.75%
IT Gartner, Inc.
448.78
+0.55%
CTSH Cognizant Technology Solutions Corporation
66.94
+0.27%
LDOS Leidos Holdings, Inc.
130.36
+0.37%
JKHY Jack Henry & Associates, Inc.
164.88
-0.61%
SFTC.TO Softchoice Corporation
17.90
+0.45%
BR Broadridge Financial Solutions, Inc.
194.15
-0.72%
CDW CDW Corporation
242.26
-0.48%
DXC DXC Technology Company
20.08
-1.42%
ASGN ASGN Incorporated
97.51
-1.23%