NasdaqGS - Delayed Quote • USD
CDW Corporation (CDW)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 4/5/2024 4:00 PM | 230 | 28.18 | 13.60 | 17.50 | 0.00 | 0.00% | 1 | 1 | 45.26% |
| CDW240517C00240000 | 4/25/2024 2:11 PM | 240 | 6.95 | 8.00 | 8.50 | 0.00 | 0.00% | 1 | 34 | 31.70% |
| CDW240517C00250000 | 4/26/2024 7:59 PM | 250 | 3.80 | 3.50 | 4.00 | -0.92 | -19.49% | 22 | 402 | 30.66% |
| CDW240517C00260000 | 4/26/2024 7:57 PM | 260 | 1.34 | 0.90 | 1.65 | -0.56 | -29.47% | 3 | 1,068 | 30.63% |
| CDW240517C00270000 | 4/26/2024 5:49 PM | 270 | 1.35 | 0.10 | 1.35 | 0.95 | 237.50% | 2 | 2,294 | 38.11% |
| CDW240517C00280000 | 4/8/2024 6:37 PM | 280 | 2.20 | 0.00 | 2.40 | 0.00 | 0.00% | 24 | 65 | 55.25% |
| CDW240517C00290000 | 4/8/2024 1:30 PM | 290 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 63.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 4/25/2024 3:35 PM | 220 | 1.12 | 0.10 | 3.50 | 0.00 | 0.00% | 1 | 24 | 51.22% |
| CDW240517P00230000 | 4/26/2024 3:47 PM | 230 | 2.00 | 1.90 | 2.75 | -0.62 | -23.66% | 2 | 25 | 32.32% |
| CDW240517P00240000 | 4/26/2024 2:33 PM | 240 | 4.80 | 4.80 | 5.80 | -0.25 | -4.95% | 4 | 684 | 29.79% |
| CDW240517P00250000 | 4/15/2024 1:30 PM | 250 | 9.97 | 10.20 | 12.10 | 0.00 | 0.00% | 3 | 126 | 32.34% |
| CDW240517P00260000 | 4/9/2024 3:10 PM | 260 | 12.40 | 16.90 | 20.50 | 0.00 | 0.00% | 5 | 20 | 37.39% |
| CDW240517P00270000 | 4/4/2024 7:29 PM | 270 | 18.50 | 25.50 | 29.80 | 0.00 | 0.00% | 1 | 2 | 43.51% |
Related Tickers
IT Gartner, Inc.
448.78
+0.55%
JKHY Jack Henry & Associates, Inc.
164.88
-0.61%
BR Broadridge Financial Solutions, Inc.
194.15
-0.72%
FIS Fidelity National Information Services, Inc.
69.60
-1.23%
EXLS ExlService Holdings, Inc.
29.36
+0.17%
CTSH Cognizant Technology Solutions Corporation
66.94
+0.27%
SAIC Science Applications International Corporation
129.47
+0.27%
LDOS Leidos Holdings, Inc.
130.36
+0.37%
INFY Infosys Limited
16.94
-0.41%
FI Fiserv, Inc.
155.89
+1.70%