NYSE - Delayed Quote • USD
Loews Corporation (L)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 4/3/2024 1:39 PM | 55 | 22.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| L240517C00070000 | 4/24/2024 4:07 PM | 70 | 6.89 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| L240517C00075000 | 4/25/2024 3:15 PM | 75 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| L240517C00080000 | 4/25/2024 6:41 PM | 80 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 4/25/2024 2:07 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| L240517P00075000 | 4/25/2024 5:55 PM | 75 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 1.56% |
| L240517P00080000 | 4/22/2024 3:14 PM | 80 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
CNA CNA Financial Corporation
43.66
-1.29%
HIG The Hartford Financial Services Group, Inc.
99.09
-0.77%
MKL Markel Group Inc.
1,450.95
-0.78%
CINF Cincinnati Financial Corporation
118.44
-1.23%
STC Stewart Information Services Corporation
61.64
-2.08%
MCY Mercury General Corporation
54.30
-1.67%
ALL The Allstate Corporation
172.34
+0.04%
THG The Hanover Insurance Group, Inc.
131.35
-0.96%
AFG American Financial Group, Inc.
128.71
-0.78%
RLI RLI Corp.
146.59
-0.76%