NYSE - Delayed Quote • USD
Loews Corporation (L)
At close: 4:00 PM EDT
After hours: 5:13 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 4/3/2024 1:39 PM | 55 | 22.60 | 18.80 | 22.60 | 0.00 | 0.00% | 1 | 1 | 77.15% |
| L240517C00070000 | 4/24/2024 4:07 PM | 70 | 6.89 | 5.20 | 6.10 | 0.00 | 0.00% | 3 | 1 | 34.62% |
| L240517C00075000 | 4/26/2024 5:19 PM | 75 | 1.90 | 1.80 | 1.95 | -0.45 | -19.15% | 6 | 552 | 23.22% |
| L240517C00080000 | 4/26/2024 2:43 PM | 80 | 0.20 | 0.15 | 0.25 | -0.24 | -54.55% | 7 | 167 | 20.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 4/25/2024 2:07 PM | 70 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 9 | 25.34% |
| L240517P00075000 | 4/25/2024 5:55 PM | 75 | 0.75 | 1.10 | 1.20 | 0.00 | 0.00% | 6 | 16 | 19.24% |
| L240517P00080000 | 4/26/2024 5:13 PM | 80 | 4.50 | 4.30 | 6.70 | 0.40 | 9.76% | 1 | 1 | 52.98% |
Related Tickers
CNA CNA Financial Corporation
43.24
-0.96%
HIG The Hartford Financial Services Group, Inc.
95.30
-3.82%
STC Stewart Information Services Corporation
62.45
+1.31%
MCY Mercury General Corporation
51.66
-4.86%
MKL Markel Group Inc.
1,436.52
-0.99%
CINF Cincinnati Financial Corporation
110.88
-6.38%
AFG American Financial Group, Inc.
127.34
-1.06%
THG The Hanover Insurance Group, Inc.
129.59
-1.34%
FRFHF Fairfax Financial Holdings Limited
1,084.74
-0.29%
RLI RLI Corp.
144.15
-1.66%