NYSE - Delayed Quote • USD
ManpowerGroup Inc. (MAN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00070000 | 4/22/2024 3:28 PM | 70 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MAN240517C00075000 | 4/25/2024 6:36 PM | 75 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MAN240517C00080000 | 4/24/2024 5:33 PM | 80 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 213 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00060000 | 3/25/2024 7:17 PM | 60 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| MAN240517P00065000 | 4/18/2024 1:53 PM | 65 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| MAN240517P00070000 | 4/24/2024 4:29 PM | 70 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MAN240517P00075000 | 4/25/2024 6:20 PM | 75 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 1.56% |
Related Tickers
RHI Robert Half Inc.
70.60
-1.26%
KELYA Kelly Services, Inc.
23.71
-2.15%
HSII Heidrick & Struggles International, Inc.
30.28
-1.91%
RAND.AS Randstad N.V.
45.69
-1.68%
KFY Korn Ferry
60.64
-3.21%
TBI TrueBlue, Inc.
10.55
-4.00%
ADEN.SW Adecco Group AG
31.12
-0.45%
KFRC Kforce Inc.
64.00
-0.12%
BBSI Barrett Business Services, Inc.
123.11
-0.56%
PAYX Paychex, Inc.
121.97
-0.45%