NYSE - Delayed Quote • USD
ManpowerGroup Inc. (MAN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517C00070000 | 4/22/2024 3:28 PM | 70 | 6.50 | 4.30 | 6.60 | 0.00 | 0.00% | 1 | 1 | 39.23% |
| MAN240517C00075000 | 4/25/2024 6:36 PM | 75 | 2.40 | 2.10 | 2.30 | 0.00 | 0.00% | 2 | 76 | 25.54% |
| MAN240517C00080000 | 4/24/2024 5:33 PM | 80 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 213 | 220 | 23.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAN240517P00060000 | 3/25/2024 7:17 PM | 60 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| MAN240517P00065000 | 4/18/2024 1:53 PM | 65 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 1 | 60.50% |
| MAN240517P00070000 | 4/24/2024 4:29 PM | 70 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 1 | 26 | 27.20% |
| MAN240517P00075000 | 4/25/2024 6:20 PM | 75 | 1.15 | 1.05 | 1.25 | 0.00 | 0.00% | 3 | 51 | 22.73% |
Related Tickers
KELYA Kelly Services, Inc.
23.46
-1.05%
RHI Robert Half Inc.
69.35
-1.77%
HSII Heidrick & Struggles International, Inc.
30.26
-0.07%
KFRC Kforce Inc.
64.13
+0.20%
KFY Korn Ferry
61.01
+0.61%
TBI TrueBlue, Inc.
10.51
-0.38%
KELYB Kelly Services, Inc.
23.51
+5.24%
RAND.AS Randstad N.V.
46.43
+1.62%
ADEN.SW Adecco Group AG
31.82
+2.25%
BBSI Barrett Business Services, Inc.
121.77
-1.09%