NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: April 25 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00060000 | 11/17/2023 6:45 PM | 60 | 26.21 | 44.50 | 49.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
MHK240517C00070000 | 10/27/2023 3:16 PM | 70 | 15.50 | 18.10 | 18.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
MHK240517C00075000 | 11/28/2023 2:43 PM | 75 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 0.00% |
MHK240517C00080000 | 9/25/2023 4:52 PM | 80 | 16.30 | 10.00 | 10.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
MHK240517C00085000 | 4/25/2024 7:00 PM | 85 | 26.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 0.00% |
MHK240517C00090000 | 3/8/2024 8:36 PM | 90 | 33.30 | 31.00 | 35.50 | 0.00 | 0.00% | 1 | 27 | 223.99% |
MHK240517C00095000 | 4/18/2024 3:35 PM | 95 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 105 | 0.00% |
MHK240517C00100000 | 4/23/2024 7:20 PM | 100 | 15.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 65 | 0.00% |
MHK240517C00105000 | 4/25/2024 7:40 PM | 105 | 8.11 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 320 | 0.00% |
MHK240517C00110000 | 4/25/2024 7:58 PM | 110 | 5.03 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 1,292 | 0.00% |
MHK240517C00115000 | 4/25/2024 7:58 PM | 115 | 2.83 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 299 | 3.13% |
MHK240517C00120000 | 4/25/2024 7:57 PM | 120 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 405 | 6.25% |
MHK240517C00125000 | 4/25/2024 7:46 PM | 125 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 303 | 12.50% |
MHK240517C00130000 | 4/25/2024 7:54 PM | 130 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 366 | 12.50% |
MHK240517C00135000 | 4/25/2024 3:43 PM | 135 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1,196 | 25.00% |
MHK240517C00140000 | 4/12/2024 6:09 PM | 140 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 301 | 25.00% |
MHK240517C00145000 | 4/10/2024 3:33 PM | 145 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
MHK240517C00150000 | 4/3/2024 6:17 PM | 150 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,095 | 25.00% |
MHK240517C00155000 | 2/1/2024 2:30 PM | 155 | 0.45 | 0.45 | 0.80 | 0.00 | 0.00% | - | 1 | 86.13% |
MHK240517C00160000 | 3/28/2024 4:39 PM | 160 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 20 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00050000 | 2/9/2024 6:08 PM | 50 | 0.22 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 3 | 198.24% |
MHK240517P00055000 | 11/14/2023 3:31 PM | 55 | 0.69 | 0.00 | 2.25 | 0.00 | 0.00% | 3 | 41 | 192.43% |
MHK240517P00060000 | 11/14/2023 2:45 PM | 60 | 1.25 | 0.00 | 2.35 | 0.00 | 0.00% | 12 | 54 | 173.58% |
MHK240517P00065000 | 1/5/2024 7:15 PM | 65 | 0.58 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 121.00% |
MHK240517P00070000 | 1/31/2024 8:24 PM | 70 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 50.00% |
MHK240517P00075000 | 2/14/2024 2:43 PM | 75 | 0.35 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 17 | 118.26% |
MHK240517P00080000 | 1/31/2024 4:22 PM | 80 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 22 | 25.00% |
MHK240517P00085000 | 4/12/2024 1:58 PM | 85 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 25.00% |
MHK240517P00090000 | 4/25/2024 7:45 PM | 90 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 78 | 25.00% |
MHK240517P00095000 | 4/25/2024 7:46 PM | 95 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 55 | 12.50% |
MHK240517P00100000 | 4/25/2024 7:59 PM | 100 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 61 | 12.50% |
MHK240517P00105000 | 4/25/2024 7:50 PM | 105 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 203 | 6.25% |
MHK240517P00110000 | 4/25/2024 7:54 PM | 110 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 338 | 0.39% |
MHK240517P00115000 | 4/25/2024 7:51 PM | 115 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 83 | 0.00% |
MHK240517P00120000 | 4/25/2024 6:37 PM | 120 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 76 | 0.00% |
MHK240517P00125000 | 4/19/2024 2:25 PM | 125 | 16.36 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 295 | 0.00% |
MHK240517P00130000 | 4/25/2024 2:51 PM | 130 | 21.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 225 | 0.00% |
MHK240517P00135000 | 3/28/2024 4:54 PM | 135 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 7 | 0.00% |
MHK240517P00140000 | 3/18/2024 3:22 PM | 140 | 22.16 | 29.10 | 34.00 | 0.00 | 0.00% | 6 | 6 | 88.06% |
Related Tickers
ETD Ethan Allen Interiors Inc.
29.06
-13.02%
SNBR Sleep Number Corporation
14.23
+4.86%
TPX Tempur Sealy International, Inc.
49.89
-1.25%
WHR Whirlpool Corporation
94.97
-10.13%
LZB La-Z-Boy Incorporated
33.15
-2.61%
PRPL Purple Innovation, Inc.
1.5000
-1.96%
LCUT Lifetime Brands, Inc.
9.61
-4.00%
HOFT Hooker Furnishings Corporation
17.29
-3.94%
LEG Leggett & Platt, Incorporated
17.96
-1.32%
LOVE The Lovesac Company
21.85
-2.59%