NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: 4:00 PM EDT
After hours: 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00060000 | 11/17/2023 6:45 PM | 60 | 26.21 | 44.50 | 49.20 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MHK240517C00070000 | 10/27/2023 3:16 PM | 70 | 15.50 | 18.10 | 18.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MHK240517C00075000 | 11/28/2023 2:43 PM | 75 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1 | 0.00% |
| MHK240517C00080000 | 9/25/2023 4:52 PM | 80 | 16.30 | 10.00 | 10.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MHK240517C00085000 | 4/25/2024 7:00 PM | 85 | 26.05 | 29.20 | 33.00 | 0.00 | 0.00% | 1 | 15 | 84.96% |
| MHK240517C00090000 | 3/8/2024 8:36 PM | 90 | 33.30 | 31.00 | 35.50 | 0.00 | 0.00% | 1 | 27 | 178.13% |
| MHK240517C00095000 | 4/18/2024 3:35 PM | 95 | 16.20 | 19.20 | 23.30 | 0.00 | 0.00% | 1 | 105 | 62.99% |
| MHK240517C00100000 | 4/23/2024 7:20 PM | 100 | 15.20 | 14.30 | 17.10 | 0.00 | 0.00% | 5 | 65 | 64.01% |
| MHK240517C00105000 | 4/26/2024 4:54 PM | 105 | 14.30 | 9.20 | 12.10 | 6.19 | 76.33% | 112 | 320 | 49.34% |
| MHK240517C00110000 | 4/26/2024 7:26 PM | 110 | 7.60 | 6.90 | 7.60 | 2.57 | 51.09% | 305 | 1,292 | 39.34% |
| MHK240517C00115000 | 4/26/2024 7:57 PM | 115 | 4.00 | 3.80 | 4.20 | 1.17 | 41.34% | 110 | 299 | 35.19% |
| MHK240517C00120000 | 4/26/2024 7:30 PM | 120 | 1.98 | 1.65 | 1.95 | 0.53 | 36.55% | 334 | 405 | 32.96% |
| MHK240517C00125000 | 4/26/2024 7:30 PM | 125 | 0.75 | 0.60 | 0.80 | 0.02 | 2.74% | 76 | 303 | 32.45% |
| MHK240517C00130000 | 4/26/2024 4:14 PM | 130 | 0.51 | 0.15 | 0.30 | 0.16 | 45.71% | 3 | 366 | 32.62% |
| MHK240517C00135000 | 4/26/2024 6:16 PM | 135 | 0.20 | 0.00 | 0.20 | 0.09 | 81.82% | 29 | 1,196 | 37.11% |
| MHK240517C00140000 | 4/12/2024 6:09 PM | 140 | 0.39 | 0.00 | 1.35 | 0.00 | 0.00% | 14 | 301 | 56.84% |
| MHK240517C00145000 | 4/10/2024 3:33 PM | 145 | 0.50 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 7 | 64.21% |
| MHK240517C00150000 | 4/3/2024 6:17 PM | 150 | 0.76 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1,095 | 62.89% |
| MHK240517C00155000 | 2/1/2024 2:30 PM | 155 | 0.45 | 0.45 | 0.80 | 0.00 | 0.00% | - | 1 | 76.47% |
| MHK240517C00160000 | 3/28/2024 4:39 PM | 160 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 20 | 74.76% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00050000 | 2/9/2024 6:08 PM | 50 | 0.22 | 0.00 | 1.55 | 0.00 | 0.00% | 2 | 3 | 206.54% |
| MHK240517P00055000 | 11/14/2023 3:31 PM | 55 | 0.69 | 0.00 | 2.25 | 0.00 | 0.00% | 3 | 41 | 201.17% |
| MHK240517P00060000 | 11/14/2023 2:45 PM | 60 | 1.25 | 0.00 | 2.35 | 0.00 | 0.00% | 12 | 54 | 182.57% |
| MHK240517P00065000 | 1/5/2024 7:15 PM | 65 | 0.58 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 129.00% |
| MHK240517P00070000 | 1/31/2024 8:24 PM | 70 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 50.00% |
| MHK240517P00075000 | 2/14/2024 2:43 PM | 75 | 0.35 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 17 | 127.88% |
| MHK240517P00080000 | 1/31/2024 4:22 PM | 80 | 1.17 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 22 | 25.00% |
| MHK240517P00085000 | 4/12/2024 1:58 PM | 85 | 0.20 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 29 | 84.23% |
| MHK240517P00090000 | 4/25/2024 7:45 PM | 90 | 0.10 | 0.00 | 0.30 | -0.20 | -66.67% | 1 | 78 | 53.52% |
| MHK240517P00095000 | 4/26/2024 1:55 PM | 95 | 0.52 | 0.00 | 0.40 | -0.05 | -8.77% | 8 | 55 | 52.98% |
| MHK240517P00100000 | 4/26/2024 3:38 PM | 100 | 0.20 | 0.05 | 1.00 | -1.00 | -83.33% | 14 | 61 | 53.86% |
| MHK240517P00105000 | 4/26/2024 6:56 PM | 105 | 0.35 | 0.40 | 0.65 | -2.15 | -86.00% | 61 | 203 | 35.11% |
| MHK240517P00110000 | 4/26/2024 6:48 PM | 110 | 1.00 | 1.25 | 1.45 | -3.70 | -78.72% | 177 | 338 | 31.93% |
| MHK240517P00115000 | 4/26/2024 6:22 PM | 115 | 2.25 | 2.90 | 3.20 | -5.25 | -70.00% | 204 | 83 | 30.32% |
| MHK240517P00120000 | 4/26/2024 7:28 PM | 120 | 5.50 | 5.70 | 6.00 | -6.00 | -52.17% | 13 | 76 | 28.00% |
| MHK240517P00125000 | 4/19/2024 2:25 PM | 125 | 10.90 | 9.40 | 12.10 | -5.46 | -33.37% | 1 | 295 | 52.61% |
| MHK240517P00130000 | 4/25/2024 2:51 PM | 130 | 21.63 | 12.20 | 16.50 | 0.00 | 0.00% | 1 | 225 | 57.74% |
| MHK240517P00135000 | 3/28/2024 4:54 PM | 135 | 9.10 | 17.00 | 21.60 | 0.00 | 0.00% | 7 | 7 | 69.26% |
| MHK240517P00140000 | 3/18/2024 3:22 PM | 140 | 22.16 | 29.10 | 34.00 | 0.00 | 0.00% | 6 | 6 | 132.42% |
Related Tickers
ETD Ethan Allen Interiors Inc.
28.80
-0.89%
SNBR Sleep Number Corporation
14.18
-0.35%
TPX Tempur Sealy International, Inc.
49.92
+0.06%
WHR Whirlpool Corporation
94.60
-0.39%
LZB La-Z-Boy Incorporated
33.11
-0.12%
PRPL Purple Innovation, Inc.
1.5150
+1.00%
LCUT Lifetime Brands, Inc.
9.59
-0.21%
HOFT Hooker Furnishings Corporation
17.34
+0.29%
LEG Leggett & Platt, Incorporated
17.99
+0.17%
LOVE The Lovesac Company
21.84
-0.05%